Contract Tape

SHEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SHEN most active options contracts

Page 1 of 3
Contract SHEN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI55
IV0.41
Contract SHEN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI108
IV0.23
Contract SHEN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI65
IV0.46
Contract SHEN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI15
IV0.21
Contract SHEN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV0.33
Contract SHEN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.64
Contract SHEN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.53
Contract SHEN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI9
IV0.36
Contract SHEN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI6
IV0.47
Contract SHEN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.15
Contract SHEN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.11
Contract SHEN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV0.01
Contract SHEN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV0.52
Contract SHEN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.76
Contract SHEN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.70
Contract SHEN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.76
Contract SHEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.93
Contract SHEN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.44
Contract SHEN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.18
Contract SHEN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.66
Contract SHEN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract SHEN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.01
Contract SHEN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.56
Contract SHEN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.77
Contract SHEN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract SHEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.15
Contract SHEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SHEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.75
Contract SHEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.45
Contract SHEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.58
Contract SHEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.89
Contract SHEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.16
Contract SHEN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.40
Contract SHEN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.36
Contract SHEN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.34
Contract SHEN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.90
Contract SHEN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.87
Contract SHEN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.07
Contract SHEN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.99
Contract SHEN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.22