Contract Tape

IRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

IRD most active options contracts

Page 1 of 1
Contract IRD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume100
OI617
IV1.11
Contract IRD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI862
IV0.69
Contract IRD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI13
IV1.20
Contract IRD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2295
IV0.01
Contract IRD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1760
IV1.07
Contract IRD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1443
IV1.23
Contract IRD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI470
IV2.73
Contract IRD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI369
IV0.01
Contract IRD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI292
IV1.37
Contract IRD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI122
IV0.59
Contract IRD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI88
IV4.54
Contract IRD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI25
IV0.78
Contract IRD270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI9
IV0.31
Contract IRD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV0.01
Contract IRD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV0.89
Contract IRD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI4
IV2.56
Contract IRD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.93
Contract IRD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract IRD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.61
Contract IRD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IRD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.89
Contract IRD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IRD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.49
Contract IRD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IRD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.71
Contract IRD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.78
Contract IRD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.41
Contract IRD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.25
Contract IRD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.07
Contract IRD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.67
Contract IRD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.43
Contract IRD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.10