Contract Tape

FLGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

FLGT most active options contracts

Page 1 of 3
Contract FLGT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume107
OI-
IV0.65
Contract FLGT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume40
OI100
IV2.17
Contract FLGT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume25
OI1621
IV0.76
Contract FLGT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume8
OI107
IV0.26
Contract FLGT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume6
OI-
IV0.52
Contract FLGT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI47
IV0.85
Contract FLGT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI-
IV0.34
Contract FLGT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI31
IV1.24
Contract FLGT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1650
IV0.72
Contract FLGT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI433
IV0.50
Contract FLGT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI281
IV0.13
Contract FLGT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI134
IV0.25
Contract FLGT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI119
IV0.86
Contract FLGT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI92
IV0.67
Contract FLGT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI59
IV0.27
Contract FLGT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI45
IV0.91
Contract FLGT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI41
IV0.22
Contract FLGT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI37
IV0.60
Contract FLGT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI35
IV0.42
Contract FLGT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI31
IV0.46
Contract FLGT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.15
Contract FLGT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.68
Contract FLGT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI24
IV0.50
Contract FLGT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI17
IV1.04
Contract FLGT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.20
Contract FLGT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.49
Contract FLGT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI9
IV1.03
Contract FLGT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV1.56
Contract FLGT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI7
IV0.74
Contract FLGT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.61
Contract FLGT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.42
Contract FLGT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.19
Contract FLGT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.13
Contract FLGT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.30
Contract FLGT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.30
Contract FLGT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract FLGT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.94
Contract FLGT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.69
Contract FLGT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.28
Contract FLGT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01