Contract Tape

EFXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

EFXT most active options contracts

Page 1 of 3
Contract EFXT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI159
IV0.52
Contract EFXT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI36
IV0.85
Contract EFXT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV0.34
Contract EFXT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI369
IV0.60
Contract EFXT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI46
IV0.02
Contract EFXT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI22
IV0.75
Contract EFXT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI15
IV0.69
Contract EFXT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI12
IV0.62
Contract EFXT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV0.91
Contract EFXT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.09
Contract EFXT270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.50
Contract EFXT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV0.48
Contract EFXT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI7
IV0.48
Contract EFXT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.74
Contract EFXT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.45
Contract EFXT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.50
Contract EFXT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV6.09
Contract EFXT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV4.84
Contract EFXT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.55
Contract EFXT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.22
Contract EFXT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.32
Contract EFXT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.31
Contract EFXT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.51
Contract EFXT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.49
Contract EFXT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.58
Contract EFXT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.44
Contract EFXT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.58
Contract EFXT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.80
Contract EFXT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.73
Contract EFXT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.35
Contract EFXT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.72
Contract EFXT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.00
Contract EFXT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.71
Contract EFXT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.60
Contract EFXT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract EFXT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.96
Contract EFXT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract EFXT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.05
Contract EFXT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.94
Contract EFXT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.30