Strike Intelligence

HUM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 116 records

Detail Tape

HUM strike activity map

Page 3 of 5
Strike 385.00
Calls V 19 · OI 211 IV 0.78
Puts V 6 · OI 56 IV 0.78
Strike 387.50
Calls V 13 · OI 11 IV 0.74
Puts V 4 · OI 34 IV 0.85
Strike 390.00
Calls V 44 · OI 124 IV 0.65
Puts V 5 · OI 38 IV 0.90
Strike 392.50
Calls V 7 · OI 9 IV 0.81
Puts V 0 · OI 6 IV 0.86
Strike 395.00
Calls V 19 · OI 41 IV 0.73
Puts V 1 · OI 14 IV 0.88
Strike 397.50
Calls V 1 · OI 2 IV 0.41
Puts V 5 · OI 7 IV 0.93
Strike 400.00
Calls V 32 · OI 85 IV 0.80
Puts V 2 · OI 55 IV 0.96
Strike 402.50
Calls V 5 · OI 14 IV 0.46
Puts V 5 · OI 3 IV 1.02
Strike 405.00
Calls V 35 · OI 72 IV 0.49
Puts V 2 · OI 43 IV 1.03
Strike 407.50
Calls V 2 · OI 23 IV 0.52
Puts V 1 · OI 2 IV 1.08
Strike 410.00
Calls V 4 · OI 536 IV 0.54
Puts V 0 · OI 55 IV 1.09
Strike 412.50
Calls V 5 · OI 131 IV 0.57
Puts V 0 · OI 8 IV 1.14
Strike 415.00
Calls V 9 · OI 32 IV 0.60
Puts V 0 · OI 1 IV 1.19
Strike 417.50
Calls V 1 · OI 39 IV 0.62
Puts V 0 · OI 8 IV 1.23
Strike 420.00
Calls V 21 · OI 105 IV 0.65
Puts V 0 · OI 1 IV 1.23
Strike 422.50
Calls V 1 · OI 1 IV 0.67
Puts V 0 · OI 0 IV 1.31
Strike 425.00
Calls V 23 · OI 29 IV 0.70
Puts V 0 · OI 1 IV 1.31
Strike 427.50
Calls V 1 · OI 6 IV 0.72
Puts V 0 · OI 0 IV 1.39
Strike 430.00
Calls V 4 · OI 1061 IV 0.75
Puts V 0 · OI 7 IV 1.45
Strike 432.50
Calls V 20 · OI 7 IV 0.77
Puts V 0 · OI 0 IV 1.50
Strike 435.00
Calls V 2 · OI 106 IV 0.80
Puts V 0 · OI 1 IV 1.50
Strike 437.50
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.55
Strike 440.00
Calls V 220 · OI 120 IV 0.84
Puts V 0 · OI 1 IV 1.58
Strike 442.50
Calls V 15 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 1.62
Strike 445.00
Calls V 15 · OI 23 IV 0.88
Puts V 0 · OI 0 IV 1.61
Strike 447.50
Calls V 13 · OI 6 IV 0.91
Puts V 0 · OI 0 IV 1.69
Strike 450.00
Calls V 93 · OI 334 IV 0.93
Puts V 0 · OI 1 IV 1.75
Strike 452.50
Calls V 14 · OI 18 IV 0.95
Puts V 0 · OI 0 IV 1.77