HUM260731P00350000
Put
Expiry31 Jul 2026
Strike350.00
Volume823
OI716
IV0.65
Contract Tape
HUM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2158
records
Detail Tape
HUM most active options contracts
Contract
HUM260731P00370000
Side
Put
Expiry31 Jul 2026
Strike370.00
Volume632
OI647
IV0.72
Contract
HUM270319P00350000
Side
Put
Expiry19 Mar 2027
Strike350.00
Volume502
OI6
IV0.52
Contract
HUM260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume274
OI31
IV0.23
Contract
HUM260731C00440000
Side
Call
Expiry31 Jul 2026
Strike440.00
Volume220
OI120
IV0.84
Contract
HUM270416C00380000
Side
Call
Expiry16 Apr 2027
Strike380.00
Volume200
OI19
IV0.48
Contract
HUM261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume175
OI-
IV0.52
Contract
HUM260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume151
OI230
IV0.48
Contract
HUM260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume138
OI93
IV0.45
Contract
HUM260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume128
OI1360
IV0.45
Contract
HUM260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume116
OI68
IV0.27
Contract
HUM260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume111
OI211
IV0.59
Contract
HUM260821P00335000
Side
Put
Expiry21 Aug 2026
Strike335.00
Volume109
OI215
IV0.47
Contract
HUM260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume101
OI821
IV0.46
Contract
HUM260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume100
OI105
IV0.59
Contract
HUM260731C00450000
Side
Call
Expiry31 Jul 2026
Strike450.00
Volume93
OI334
IV0.93
Contract
HUM260731C00380000
Side
Call
Expiry31 Jul 2026
Strike380.00
Volume89
OI29
IV0.72
Contract
HUM260731P00340000
Side
Put
Expiry31 Jul 2026
Strike340.00
Volume84
OI69
IV0.72
Contract
HUM260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume78
OI198
IV0.55
Contract
HUM260731C00485000
Side
Call
Expiry31 Jul 2026
Strike485.00
Volume78
OI5
IV1.23
Contract
HUM260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume77
OI129
IV0.01
Contract
HUM261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume77
OI-
IV0.52
Contract
HUM260731P00310000
Side
Put
Expiry31 Jul 2026
Strike310.00
Volume71
OI40
IV0.77
Contract
HUM260821P00325000
Side
Put
Expiry21 Aug 2026
Strike325.00
Volume65
OI80
IV0.52
Contract
HUM260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume63
OI236
IV0.27
Contract
HUM260731P00360000
Side
Put
Expiry31 Jul 2026
Strike360.00
Volume60
OI100
IV0.56
Contract
HUM260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume56
OI31
IV0.47
Contract
HUM260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume54
OI128
IV0.70
Contract
HUM260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume53
OI62
IV0.45
Contract
HUM260807C00357500
Side
Call
Expiry7 Aug 2026
Strike357.50
Volume51
OI-
IV0.43
Contract
HUM260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume50
OI16
IV0.31
Contract
HUM260731P00195000
Side
Put
Expiry31 Jul 2026
Strike195.00
Volume49
OI71
IV2.66
Contract
HUM260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume49
OI2
IV0.46
Contract
HUM260731C00495000
Side
Call
Expiry31 Jul 2026
Strike495.00
Volume45
OI10
IV1.31
Contract
HUM260731C00390000
Side
Call
Expiry31 Jul 2026
Strike390.00
Volume44
OI124
IV0.65
Contract
HUM260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume43
OI104
IV0.47
Contract
HUM260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume42
OI-
IV0.42
Contract
HUM260731P00315000
Side
Put
Expiry31 Jul 2026
Strike315.00
Volume41
OI16
IV0.70
Contract
HUM260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume40
OI233
IV0.48
Contract
HUM260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume40
OI117
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.