HUM260821C00365000
Call
Expiry21 Aug 2026
Strike365.00
Volume40
OI36
IV0.41
Contract Tape
HUM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2158
records
Detail Tape
HUM most active options contracts
Contract
HUM260821P00295000
Side
Put
Expiry21 Aug 2026
Strike295.00
Volume40
OI22
IV0.29
Contract
HUM260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume40
OI1
IV0.58
Contract
HUM260731P00345000
Side
Put
Expiry31 Jul 2026
Strike345.00
Volume39
OI55
IV0.71
Contract
HUM260731P00220000
Side
Put
Expiry31 Jul 2026
Strike220.00
Volume38
OI2
IV2.17
Contract
HUM260731P00337500
Side
Put
Expiry31 Jul 2026
Strike337.50
Volume37
OI19
IV0.40
Contract
HUM280121P00350000
Side
Put
Expiry21 Jan 2028
Strike350.00
Volume37
OI2
IV0.52
Contract
HUM260918P00390000
Side
Put
Expiry18 Sep 2026
Strike390.00
Volume36
OI268
IV0.46
Contract
HUM260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume36
OI53
IV0.45
Contract
HUM260731C00365000
Side
Call
Expiry31 Jul 2026
Strike365.00
Volume36
OI5
IV0.52
Contract
HUM260731P00225000
Side
Put
Expiry31 Jul 2026
Strike225.00
Volume36
OI1
IV2.08
Contract
HUM260731C00405000
Side
Call
Expiry31 Jul 2026
Strike405.00
Volume35
OI72
IV0.49
Contract
HUM260731C00360000
Side
Call
Expiry31 Jul 2026
Strike360.00
Volume35
OI8
IV0.48
Contract
HUM260821C00375000
Side
Call
Expiry21 Aug 2026
Strike375.00
Volume34
OI105
IV0.41
Contract
HUM260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume32
OI125
IV0.47
Contract
HUM260731C00400000
Side
Call
Expiry31 Jul 2026
Strike400.00
Volume32
OI85
IV0.80
Contract
HUM260814C00330000
Side
Call
Expiry14 Aug 2026
Strike330.00
Volume31
OI30
IV0.47
Contract
HUM260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume31
OI-
IV0.53
Contract
HUM260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume30
OI10
IV0.43
Contract
HUM260731P00330000
Side
Put
Expiry31 Jul 2026
Strike330.00
Volume29
OI93
IV0.49
Contract
HUM260731P00305000
Side
Put
Expiry31 Jul 2026
Strike305.00
Volume28
OI30
IV0.83
Contract
HUM260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume27
OI109
IV0.44
Contract
HUM260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume27
OI103
IV0.49
Contract
HUM260807P00355000
Side
Put
Expiry7 Aug 2026
Strike355.00
Volume26
OI10
IV0.48
Contract
HUM260731P00380000
Side
Put
Expiry31 Jul 2026
Strike380.00
Volume25
OI39
IV0.76
Contract
HUM270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume23
OI3233
IV0.52
Contract
HUM260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume23
OI325
IV0.44
Contract
HUM260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume23
OI152
IV0.42
Contract
HUM260731C00425000
Side
Call
Expiry31 Jul 2026
Strike425.00
Volume23
OI29
IV0.70
Contract
HUM260731P00335000
Side
Put
Expiry31 Jul 2026
Strike335.00
Volume22
OI329
IV0.75
Contract
HUM261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume22
OI-
IV0.51
Contract
HUM260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume21
OI737
IV0.47
Contract
HUM260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume21
OI119
IV0.73
Contract
HUM260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume21
OI110
IV0.44
Contract
HUM260731C00420000
Side
Call
Expiry31 Jul 2026
Strike420.00
Volume21
OI105
IV0.65
Contract
HUM260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume21
OI52
IV0.38
Contract
HUM261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume21
OI51
IV0.56
Contract
HUM260731P00205000
Side
Put
Expiry31 Jul 2026
Strike205.00
Volume21
OI-
IV2.45
Contract
HUM260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume20
OI95
IV0.67
Contract
HUM260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume20
OI57
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.