Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2158 records

Detail Tape

HUM most active options contracts

Page 3 of 54
Contract HUM260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume20
OI37
IV0.58
Contract HUM260807P00387500
Side Put
Expiry7 Aug 2026
Strike387.50
Volume20
OI20
IV0.52
Contract HUM260731C00432500
Side Call
Expiry31 Jul 2026
Strike432.50
Volume20
OI7
IV0.77
Contract HUM260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume20
OI6
IV2.27
Contract HUM260731C00522500
Side Call
Expiry31 Jul 2026
Strike522.50
Volume20
OI-
IV1.52
Contract HUM260731C00385000
Side Call
Expiry31 Jul 2026
Strike385.00
Volume19
OI211
IV0.78
Contract HUM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume19
OI81
IV0.41
Contract HUM260731C00395000
Side Call
Expiry31 Jul 2026
Strike395.00
Volume19
OI41
IV0.73
Contract HUM260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume19
OI9
IV0.51
Contract HUM260731C00520000
Side Call
Expiry31 Jul 2026
Strike520.00
Volume19
OI-
IV1.50
Contract HUM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume18
OI128
IV0.52
Contract HUM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume18
OI125
IV0.50
Contract HUM260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume18
OI44
IV0.01
Contract HUM260731C00465000
Side Call
Expiry31 Jul 2026
Strike465.00
Volume18
OI23
IV1.06
Contract HUM260731P00365000
Side Put
Expiry31 Jul 2026
Strike365.00
Volume17
OI68
IV0.67
Contract HUM260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume17
OI8
IV0.52
Contract HUM260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume17
OI-
IV0.33
Contract HUM260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume16
OI672
IV0.45
Contract HUM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume16
OI395
IV0.64
Contract HUM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume16
OI174
IV0.59
Contract HUM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume16
OI129
IV0.47
Contract HUM260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume16
OI-
IV0.53
Contract HUM260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume15
OI23
IV0.88
Contract HUM260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume15
OI1
IV0.23
Contract HUM260731C00442500
Side Call
Expiry31 Jul 2026
Strike442.50
Volume15
OI-
IV0.86
Contract HUM260731C00487500
Side Call
Expiry31 Jul 2026
Strike487.50
Volume15
OI-
IV1.25
Contract HUM260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume14
OI120
IV0.41
Contract HUM260731P00355000
Side Put
Expiry31 Jul 2026
Strike355.00
Volume14
OI57
IV0.59
Contract HUM260731C00452500
Side Call
Expiry31 Jul 2026
Strike452.50
Volume14
OI18
IV0.95
Contract HUM260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume13
OI46
IV0.47
Contract HUM260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume13
OI26
IV1.19
Contract HUM261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume13
OI16
IV0.57
Contract HUM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume13
OI13
IV0.49
Contract HUM260731C00387500
Side Call
Expiry31 Jul 2026
Strike387.50
Volume13
OI11
IV0.74
Contract HUM260731C00447500
Side Call
Expiry31 Jul 2026
Strike447.50
Volume13
OI6
IV0.91
Contract HUM260731C00455000
Side Call
Expiry31 Jul 2026
Strike455.00
Volume13
OI2
IV0.97
Contract HUM260731C00505000
Side Call
Expiry31 Jul 2026
Strike505.00
Volume13
OI-
IV1.39
Contract HUM260731C00507500
Side Call
Expiry31 Jul 2026
Strike507.50
Volume13
OI-
IV1.41
Contract HUM260731C00527500
Side Call
Expiry31 Jul 2026
Strike527.50
Volume13
OI-
IV1.56
Contract HUM260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume12
OI418
IV0.90