HUM270115C00370000
Call
Expiry15 Jan 2027
Strike370.00
Volume5
OI185
IV0.51
Contract Tape
HUM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
HUM most active options contracts
Contract
HUM260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume5
OI77
IV0.50
Contract
HUM260731P00375000
Side
Put
Expiry31 Jul 2026
Strike375.00
Volume5
OI56
IV0.36
Contract
HUM260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume5
OI50
IV0.55
Contract
HUM260731C00445000
Side
Call
Expiry31 Jul 2026
Strike445.00
Volume5
OI37
IV1.23
Contract
HUM260731C00425000
Side
Call
Expiry31 Jul 2026
Strike425.00
Volume5
OI29
IV0.96
Contract
HUM260731P00285000
Side
Put
Expiry31 Jul 2026
Strike285.00
Volume5
OI20
IV1.60
Contract
HUM260731C00520000
Side
Call
Expiry31 Jul 2026
Strike520.00
Volume5
OI19
IV2.10
Contract
HUM260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume5
OI16
IV0.24
Contract
HUM260731C00505000
Side
Call
Expiry31 Jul 2026
Strike505.00
Volume5
OI13
IV1.95
Contract
HUM260731C00530000
Side
Call
Expiry31 Jul 2026
Strike530.00
Volume5
OI11
IV2.21
Contract
HUM260731C00367500
Side
Call
Expiry31 Jul 2026
Strike367.50
Volume5
OI7
IV0.47
Contract
HUM260731C00482500
Side
Call
Expiry31 Jul 2026
Strike482.50
Volume5
OI6
IV1.69
Contract
HUM260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume5
OI3
IV0.58
Contract
HUM260807C00402500
Side
Call
Expiry7 Aug 2026
Strike402.50
Volume5
OI-
IV0.22
Contract
HUM260807C00407500
Side
Call
Expiry7 Aug 2026
Strike407.50
Volume5
OI-
IV0.65
Contract
HUM260821C00377500
Side
Call
Expiry21 Aug 2026
Strike377.50
Volume5
OI-
IV0.44
Contract
HUM261120C00470000
Side
Call
Expiry20 Nov 2026
Strike470.00
Volume4
OI172
IV0.49
Contract
HUM260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume4
OI84
IV0.87
Contract
HUM261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume4
OI77
IV0.54
Contract
HUM260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume4
OI14
IV0.48
Contract
HUM260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume4
OI12
IV0.48
Contract
HUM260731C00372500
Side
Call
Expiry31 Jul 2026
Strike372.50
Volume4
OI2
IV0.85
Contract
HUM260731C00195000
Side
Call
Expiry31 Jul 2026
Strike195.00
Volume4
OI1
IV4.96
Contract
HUM260814C00385000
Side
Call
Expiry14 Aug 2026
Strike385.00
Volume4
OI1
IV0.43
Contract
HUM260731C00190000
Side
Call
Expiry31 Jul 2026
Strike190.00
Volume4
OI-
IV0.01
Contract
HUM260807C00367500
Side
Call
Expiry7 Aug 2026
Strike367.50
Volume4
OI-
IV0.49
Contract
HUM260807C00377500
Side
Call
Expiry7 Aug 2026
Strike377.50
Volume4
OI-
IV0.50
Contract
HUM260814P00385000
Side
Put
Expiry14 Aug 2026
Strike385.00
Volume4
OI-
IV0.39
Contract
HUM270219P00290000
Side
Put
Expiry19 Feb 2027
Strike290.00
Volume4
OI-
IV0.51
Contract
HUM260821P00355000
Side
Put
Expiry21 Aug 2026
Strike355.00
Volume3
OI1787
IV0.43
Contract
HUM260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume3
OI325
IV0.47
Contract
HUM261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI322
IV0.57
Contract
HUM260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI164
IV0.54
Contract
HUM260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume3
OI150
IV0.46
Contract
HUM260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume3
OI107
IV0.45
Contract
HUM261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume3
OI88
IV0.70
Contract
HUM260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume3
OI53
IV0.43
Contract
HUM260731C00370000
Side
Call
Expiry31 Jul 2026
Strike370.00
Volume3
OI50
IV0.71
Contract
HUM260731P00320000
Side
Put
Expiry31 Jul 2026
Strike320.00
Volume3
OI38
IV0.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.