Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 5 of 50
Contract HUM261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume3
OI21
IV0.56
Contract HUM260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume3
OI19
IV0.52
Contract HUM270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume3
OI4
IV0.52
Contract HUM261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume3
OI3
IV0.51
Contract HUM260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume3
OI1
IV0.43
Contract HUM260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume3
OI-
IV0.43
Contract HUM260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume3
OI-
IV0.80
Contract HUM260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume3
OI-
IV0.46
Contract HUM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI597
IV0.50
Contract HUM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI488
IV0.51
Contract HUM260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI434
IV0.47
Contract HUM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume2
OI372
IV0.49
Contract HUM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI355
IV0.50
Contract HUM270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume2
OI319
IV0.50
Contract HUM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI254
IV0.50
Contract HUM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume2
OI212
IV0.52
Contract HUM260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume2
OI134
IV0.47
Contract HUM260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI118
IV0.48
Contract HUM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI112
IV0.54
Contract HUM260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume2
OI104
IV0.48
Contract HUM260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI104
IV0.49
Contract HUM260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume2
OI54
IV0.80
Contract HUM260731P00385000
Side Put
Expiry31 Jul 2026
Strike385.00
Volume2
OI53
IV0.01
Contract HUM260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume2
OI43
IV0.47
Contract HUM261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume2
OI41
IV0.55
Contract HUM260731P00390000
Side Put
Expiry31 Jul 2026
Strike390.00
Volume2
OI39
IV0.01
Contract HUM260731P00387500
Side Put
Expiry31 Jul 2026
Strike387.50
Volume2
OI35
IV0.01
Contract HUM260731P00352500
Side Put
Expiry31 Jul 2026
Strike352.50
Volume2
OI34
IV0.30
Contract HUM260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume2
OI22
IV0.47
Contract HUM260731P00295000
Side Put
Expiry31 Jul 2026
Strike295.00
Volume2
OI18
IV1.40
Contract HUM260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume2
OI18
IV0.42
Contract HUM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI14
IV0.50
Contract HUM260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume2
OI13
IV0.48
Contract HUM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume2
OI12
IV0.51
Contract HUM260731C00517500
Side Call
Expiry31 Jul 2026
Strike517.50
Volume2
OI11
IV2.08
Contract HUM260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI11
IV0.45
Contract HUM260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume2
OI8
IV0.43
Contract HUM260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume2
OI6
IV0.54
Contract HUM260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume2
OI4
IV0.47
Contract HUM260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume2
OI4
IV0.50