Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 6 of 50
Contract HUM261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume2
OI4
IV0.50
Contract HUM260731C00397500
Side Call
Expiry31 Jul 2026
Strike397.50
Volume2
OI1
IV0.56
Contract HUM260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume2
OI-
IV0.43
Contract HUM260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume2
OI-
IV0.45
Contract HUM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume2
OI-
IV0.63
Contract HUM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI1134
IV0.46
Contract HUM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI504
IV0.52
Contract HUM261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI287
IV0.50
Contract HUM270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume1
OI193
IV0.47
Contract HUM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI192
IV0.49
Contract HUM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI187
IV0.50
Contract HUM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI128
IV0.48
Contract HUM260731C00412500
Side Call
Expiry31 Jul 2026
Strike412.50
Volume1
OI127
IV0.79
Contract HUM260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume1
OI123
IV0.42
Contract HUM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI119
IV0.73
Contract HUM260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI116
IV0.56
Contract HUM260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume1
OI114
IV0.40
Contract HUM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI113
IV0.88
Contract HUM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI108
IV0.48
Contract HUM261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume1
OI99
IV0.55
Contract HUM260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI90
IV0.45
Contract HUM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI90
IV0.50
Contract HUM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI89
IV0.45
Contract HUM260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume1
OI89
IV0.43
Contract HUM270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI70
IV0.46
Contract HUM260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume1
OI68
IV0.37
Contract HUM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI68
IV0.47
Contract HUM261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume1
OI67
IV0.49
Contract HUM260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume1
OI55
IV0.47
Contract HUM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI47
IV0.41
Contract HUM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI43
IV0.68
Contract HUM260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume1
OI31
IV0.40
Contract HUM260807P00385000
Side Put
Expiry7 Aug 2026
Strike385.00
Volume1
OI22
IV0.44
Contract HUM260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI21
IV0.52
Contract HUM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI18
IV0.51
Contract HUM260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI16
IV0.45
Contract HUM261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI16
IV0.50
Contract HUM261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI15
IV0.50
Contract HUM261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI14
IV0.50
Contract HUM270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI12
IV0.51