Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 7 of 50
Contract HUM260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume1
OI9
IV0.62
Contract HUM260807P00367500
Side Put
Expiry7 Aug 2026
Strike367.50
Volume1
OI7
IV0.43
Contract HUM260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI7
IV0.44
Contract HUM260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume1
OI6
IV0.40
Contract HUM260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume1
OI5
IV0.42
Contract HUM260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume1
OI4
IV0.41
Contract HUM260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume1
OI3
IV0.41
Contract HUM260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume1
OI3
IV0.48
Contract HUM261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI3
IV0.49
Contract HUM260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume1
OI2
IV0.35
Contract HUM260807C00392500
Side Call
Expiry7 Aug 2026
Strike392.50
Volume1
OI2
IV0.53
Contract HUM260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume1
OI2
IV0.45
Contract HUM260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume1
OI2
IV0.41
Contract HUM260807C00397500
Side Call
Expiry7 Aug 2026
Strike397.50
Volume1
OI1
IV0.57
Contract HUM260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume1
OI1
IV0.55
Contract HUM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI1
IV0.50
Contract HUM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI1
IV0.47
Contract HUM260731P00442500
Side Put
Expiry31 Jul 2026
Strike442.50
Volume1
OI-
IV0.01
Contract HUM260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume1
OI-
IV0.83
Contract HUM260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume1
OI-
IV0.50
Contract HUM260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume1
OI-
IV0.67
Contract HUM260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume1
OI-
IV0.47
Contract HUM260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume1
OI-
IV0.42
Contract HUM260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume1
OI-
IV0.43
Contract HUM261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI-
IV0.49
Contract HUM261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume1
OI-
IV0.53
Contract HUM261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume1
OI-
IV0.55
Contract HUM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI3936
IV0.48
Contract HUM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI3236
IV0.49
Contract HUM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI2328
IV0.50
Contract HUM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1886
IV0.50
Contract HUM261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1525
IV0.50
Contract HUM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1403
IV0.29
Contract HUM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1206
IV0.88
Contract HUM261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1055
IV0.50
Contract HUM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1044
IV0.51
Contract HUM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1017
IV0.50
Contract HUM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1004
IV0.49
Contract HUM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI936
IV0.49
Contract HUM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI852
IV0.47