Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 8 of 50
Contract HUM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI800
IV0.68
Contract HUM260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI773
IV0.39
Contract HUM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI702
IV0.50
Contract HUM260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI673
IV0.48
Contract HUM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI648
IV0.65
Contract HUM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI628
IV0.55
Contract HUM261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI622
IV0.52
Contract HUM270416C00300000
Side Call
Expiry16 Apr 2027
Strike300.00
Volume-
OI587
IV0.50
Contract HUM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI583
IV0.51
Contract HUM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI578
IV0.54
Contract HUM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI577
IV0.48
Contract HUM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI570
IV0.50
Contract HUM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI562
IV0.62
Contract HUM260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume-
OI536
IV0.75
Contract HUM270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI506
IV0.51
Contract HUM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI493
IV0.49
Contract HUM270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI488
IV0.51
Contract HUM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI483
IV0.60
Contract HUM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI443
IV0.50
Contract HUM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI440
IV0.70
Contract HUM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI437
IV0.72
Contract HUM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI430
IV0.50
Contract HUM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI405
IV1.12
Contract HUM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI392
IV0.59
Contract HUM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI384
IV0.50
Contract HUM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI372
IV0.96
Contract HUM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI365
IV0.48
Contract HUM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI356
IV0.47
Contract HUM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI349
IV0.58
Contract HUM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI337
IV0.52
Contract HUM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI320
IV1.10
Contract HUM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI314
IV0.52
Contract HUM261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI310
IV0.51
Contract HUM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI307
IV0.47
Contract HUM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI304
IV0.66
Contract HUM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI300
IV0.56
Contract HUM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI298
IV0.50
Contract HUM260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI292
IV0.47
Contract HUM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI291
IV0.58
Contract HUM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI290
IV0.52