Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 9 of 50
Contract HUM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI288
IV0.52
Contract HUM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI279
IV0.51
Contract HUM270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI277
IV0.50
Contract HUM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI275
IV0.51
Contract HUM261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI271
IV0.51
Contract HUM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI268
IV0.51
Contract HUM260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI267
IV0.44
Contract HUM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI265
IV0.35
Contract HUM261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI264
IV0.52
Contract HUM260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI263
IV0.47
Contract HUM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI256
IV0.51
Contract HUM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI255
IV0.58
Contract HUM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI243
IV0.49
Contract HUM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI236
IV0.50
Contract HUM270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI226
IV0.47
Contract HUM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI223
IV0.78
Contract HUM270416C00380000
Side Call
Expiry16 Apr 2027
Strike380.00
Volume-
OI219
IV0.50
Contract HUM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI217
IV0.90
Contract HUM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI216
IV0.49
Contract HUM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI213
IV0.89
Contract HUM261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI210
IV0.51
Contract HUM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI209
IV0.61
Contract HUM260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI208
IV0.38
Contract HUM270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI208
IV0.51
Contract HUM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI207
IV0.51
Contract HUM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI206
IV0.48
Contract HUM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI202
IV0.41
Contract HUM270416P00380000
Side Put
Expiry16 Apr 2027
Strike380.00
Volume-
OI202
IV0.50
Contract HUM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI201
IV0.58
Contract HUM270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI200
IV0.48
Contract HUM261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI197
IV0.52
Contract HUM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI195
IV0.59
Contract HUM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI191
IV0.28
Contract HUM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI191
IV0.50
Contract HUM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI187
IV0.98
Contract HUM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI184
IV0.56
Contract HUM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI181
IV0.51
Contract HUM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI180
IV0.54
Contract HUM261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI180
IV0.58
Contract HUM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI178
IV0.51