Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 10 of 50
Contract HUM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI177
IV0.81
Contract HUM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI175
IV0.59
Contract HUM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI174
IV0.33
Contract HUM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI173
IV0.60
Contract HUM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI171
IV0.51
Contract HUM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI168
IV0.44
Contract HUM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI166
IV0.53
Contract HUM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI166
IV0.50
Contract HUM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI165
IV1.05
Contract HUM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI163
IV0.38
Contract HUM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI162
IV0.41
Contract HUM270416C00400000
Side Call
Expiry16 Apr 2027
Strike400.00
Volume-
OI161
IV0.49
Contract HUM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI160
IV0.49
Contract HUM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI158
IV0.62
Contract HUM261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume-
OI158
IV0.53
Contract HUM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI158
IV0.44
Contract HUM260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI154
IV0.63
Contract HUM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI154
IV1.00
Contract HUM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI154
IV0.53
Contract HUM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI154
IV0.31
Contract HUM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI151
IV0.52
Contract HUM270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI150
IV0.50
Contract HUM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI147
IV0.53
Contract HUM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI146
IV0.79
Contract HUM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI145
IV0.84
Contract HUM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI144
IV0.48
Contract HUM261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI143
IV0.50
Contract HUM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI143
IV0.51
Contract HUM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI142
IV0.46
Contract HUM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI141
IV0.53
Contract HUM260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI141
IV0.53
Contract HUM261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI139
IV0.51
Contract HUM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI137
IV1.12
Contract HUM260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI137
IV0.90
Contract HUM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI136
IV0.50
Contract HUM261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI135
IV0.51
Contract HUM270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI134
IV0.51
Contract HUM270416P00260000
Side Put
Expiry16 Apr 2027
Strike260.00
Volume-
OI134
IV0.51
Contract HUM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI132
IV1.20
Contract HUM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI131
IV0.63