Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 11 of 50
Contract HUM261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI131
IV0.51
Contract HUM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI128
IV0.84
Contract HUM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI126
IV0.63
Contract HUM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI124
IV0.60
Contract HUM260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI124
IV0.48
Contract HUM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI123
IV0.83
Contract HUM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI123
IV0.64
Contract HUM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI123
IV0.46
Contract HUM261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI123
IV0.51
Contract HUM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI123
IV0.49
Contract HUM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI122
IV0.51
Contract HUM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI121
IV1.01
Contract HUM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI121
IV0.65
Contract HUM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI121
IV0.58
Contract HUM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI120
IV0.59
Contract HUM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI120
IV0.47
Contract HUM260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI117
IV0.35
Contract HUM261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume-
OI115
IV0.52
Contract HUM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI114
IV0.66
Contract HUM260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume-
OI113
IV0.81
Contract HUM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI113
IV0.55
Contract HUM261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume-
OI113
IV0.52
Contract HUM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI112
IV1.09
Contract HUM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI112
IV0.97
Contract HUM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI112
IV0.94
Contract HUM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI112
IV0.75
Contract HUM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI111
IV0.63
Contract HUM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI108
IV0.48
Contract HUM270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI108
IV0.49
Contract HUM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI107
IV0.64
Contract HUM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI106
IV0.50
Contract HUM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI105
IV0.50
Contract HUM261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI105
IV0.53
Contract HUM260731C00435000
Side Call
Expiry31 Jul 2026
Strike435.00
Volume-
OI104
IV1.10
Contract HUM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI104
IV0.38
Contract HUM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI104
IV0.53
Contract HUM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI104
IV0.52
Contract HUM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI103
IV0.59
Contract HUM261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI102
IV0.52
Contract HUM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI102
IV0.50