Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 12 of 32
Contract HUM270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume5
OI9
IV0.52
Contract HUM260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume5
OI8
IV0.52
Contract HUM260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume5
OI8
IV0.53
Contract HUM260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume5
OI7
IV0.97
Contract HUM280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume5
OI7
IV0.45
Contract HUM270416C00240000
Side Call
Expiry16 Apr 2027
Strike240.00
Volume5
OI6
IV0.76
Contract HUM270416C00140000
Side Call
Expiry16 Apr 2027
Strike140.00
Volume5
OI5
IV1.14
Contract HUM260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume5
OI4
IV0.89
Contract HUM261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume5
OI4
IV1.16
Contract HUM270416C00165000
Side Call
Expiry16 Apr 2027
Strike165.00
Volume5
OI3
IV1.58
Contract HUM260731P00397500
Side Put
Expiry31 Jul 2026
Strike397.50
Volume5
OI-
IV1.57
Contract HUM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume5
OI-
IV0.00
Contract HUM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume5
OI-
IV0.50
Contract HUM270416C00120000
Side Call
Expiry16 Apr 2027
Strike120.00
Volume5
OI-
IV0.00
Contract HUM270416C00150000
Side Call
Expiry16 Apr 2027
Strike150.00
Volume5
OI-
IV0.00
Contract HUM261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume4
OI1055
IV0.50
Contract HUM260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume4
OI536
IV1.88
Contract HUM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume4
OI384
IV0.58
Contract HUM261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume4
OI172
IV0.51
Contract HUM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI163
IV0.60
Contract HUM260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume4
OI124
IV0.54
Contract HUM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume4
OI123
IV0.77
Contract HUM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume4
OI111
IV0.73
Contract HUM270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume4
OI103
IV0.45
Contract HUM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume4
OI82
IV1.67
Contract HUM261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume4
OI81
IV0.56
Contract HUM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume4
OI78
IV0.51
Contract HUM270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume4
OI64
IV0.51
Contract HUM260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume4
OI63
IV1.01
Contract HUM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI52
IV1.11
Contract HUM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume4
OI50
IV0.57
Contract HUM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume4
OI39
IV0.87
Contract HUM261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume4
OI36
IV0.51
Contract HUM280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume4
OI32
IV0.49
Contract HUM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume4
OI31
IV0.64
Contract HUM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume4
OI30
IV0.51
Contract HUM260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume4
OI23
IV0.56
Contract HUM270416C00310000
Side Call
Expiry16 Apr 2027
Strike310.00
Volume4
OI23
IV0.56
Contract HUM260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume4
OI19
IV7.56
Contract HUM260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume4
OI18
IV0.48