Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 13 of 32
Contract HUM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume4
OI8
IV0.62
Contract HUM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume4
OI7
IV0.83
Contract HUM261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume4
OI6
IV0.58
Contract HUM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI6
IV1.12
Contract HUM280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume4
OI6
IV0.45
Contract HUM260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume4
OI5
IV1.24
Contract HUM260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume4
OI5
IV0.70
Contract HUM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI5
IV2.21
Contract HUM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume4
OI5
IV0.63
Contract HUM261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume4
OI5
IV0.50
Contract HUM270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume4
OI5
IV0.55
Contract HUM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI4
IV2.30
Contract HUM270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume4
OI4
IV0.50
Contract HUM260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume4
OI3
IV0.42
Contract HUM260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume4
OI3
IV0.71
Contract HUM261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume4
OI3
IV0.51
Contract HUM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume4
OI2
IV0.51
Contract HUM260814P00455000
Side Put
Expiry14 Aug 2026
Strike455.00
Volume4
OI2
IV0.72
Contract HUM261120P00255000
Side Put
Expiry20 Nov 2026
Strike255.00
Volume4
OI2
IV0.54
Contract HUM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume4
OI2
IV0.53
Contract HUM260731P00392500
Side Put
Expiry31 Jul 2026
Strike392.50
Volume4
OI1
IV1.13
Contract HUM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume4
OI-
IV0.13
Contract HUM270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume4
OI-
IV0.47
Contract HUM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI1886
IV0.53
Contract HUM260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume3
OI1789
IV0.46
Contract HUM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI1017
IV0.54
Contract HUM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume3
OI464
IV0.52
Contract HUM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI437
IV1.10
Contract HUM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume3
OI372
IV1.45
Contract HUM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI356
IV0.50
Contract HUM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI322
IV0.60
Contract HUM270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume3
OI319
IV0.51
Contract HUM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume3
OI300
IV1.09
Contract HUM270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume3
OI277
IV0.52
Contract HUM260731C00385000
Side Call
Expiry31 Jul 2026
Strike385.00
Volume3
OI210
IV0.71
Contract HUM280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume3
OI169
IV0.52
Contract HUM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI163
IV0.48
Contract HUM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume3
OI150
IV0.45
Contract HUM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume3
OI143
IV0.50
Contract HUM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume3
OI141
IV1.13