Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 14 of 32
Contract HUM270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume3
OI193
IV0.51
Contract HUM280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume3
OI169
IV0.51
Contract HUM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI163
IV0.48
Contract HUM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume3
OI143
IV0.51
Contract HUM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume3
OI141
IV1.13
Contract HUM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume3
OI134
IV0.58
Contract HUM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume3
OI124
IV0.65
Contract HUM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume3
OI109
IV0.47
Contract HUM260731C00435000
Side Call
Expiry31 Jul 2026
Strike435.00
Volume3
OI104
IV1.14
Contract HUM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume3
OI99
IV0.59
Contract HUM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume3
OI88
IV0.69
Contract HUM261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume3
OI88
IV0.53
Contract HUM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume3
OI84
IV0.74
Contract HUM280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume3
OI66
IV0.50
Contract HUM261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume3
OI65
IV0.50
Contract HUM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume3
OI59
IV0.51
Contract HUM260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume3
OI56
IV0.92
Contract HUM280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume3
OI54
IV0.48
Contract HUM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume3
OI48
IV0.45
Contract HUM260731P00320000
Side Put
Expiry31 Jul 2026
Strike320.00
Volume3
OI38
IV2.26
Contract HUM260731P00352500
Side Put
Expiry31 Jul 2026
Strike352.50
Volume3
OI35
IV0.70
Contract HUM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume3
OI35
IV0.91
Contract HUM260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume3
OI32
IV0.53
Contract HUM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI28
IV2.05
Contract HUM261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume3
OI24
IV0.52
Contract HUM260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume3
OI23
IV0.65
Contract HUM260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume3
OI22
IV0.48
Contract HUM260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume3
OI18
IV0.59
Contract HUM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume3
OI18
IV1.65
Contract HUM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume3
OI18
IV0.55
Contract HUM270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume3
OI16
IV0.50
Contract HUM260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume3
OI15
IV0.62
Contract HUM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume3
OI15
IV0.62
Contract HUM260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume3
OI14
IV0.97
Contract HUM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume3
OI14
IV0.62
Contract HUM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume3
OI14
IV0.54
Contract HUM260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume3
OI10
IV0.89
Contract HUM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume3
OI8
IV0.83
Contract HUM270416C00255000
Side Call
Expiry16 Apr 2027
Strike255.00
Volume3
OI8
IV0.50
Contract HUM260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume3
OI7
IV0.49