Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 15 of 32
Contract HUM261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume3
OI6
IV0.51
Contract HUM260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume3
OI5
IV0.44
Contract HUM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume3
OI5
IV1.86
Contract HUM270416C00220000
Side Call
Expiry16 Apr 2027
Strike220.00
Volume3
OI5
IV0.61
Contract HUM270416C00320000
Side Call
Expiry16 Apr 2027
Strike320.00
Volume3
OI5
IV0.55
Contract HUM260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume3
OI4
IV1.45
Contract HUM260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume3
OI4
IV0.56
Contract HUM260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume3
OI4
IV0.48
Contract HUM261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume3
OI4
IV0.52
Contract HUM280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume3
OI4
IV0.44
Contract HUM260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume3
OI2
IV0.48
Contract HUM260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume3
OI1
IV0.57
Contract HUM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume3
OI-
IV0.00
Contract HUM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI3936
IV0.67
Contract HUM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI3236
IV0.50
Contract HUM260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume2
OI1789
IV0.42
Contract HUM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume2
OI852
IV0.52
Contract HUM260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume2
OI773
IV0.46
Contract HUM280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume2
OI755
IV0.52
Contract HUM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI648
IV0.62
Contract HUM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI597
IV0.52
Contract HUM270416C00300000
Side Call
Expiry16 Apr 2027
Strike300.00
Volume2
OI587
IV0.56
Contract HUM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI562
IV0.59
Contract HUM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI488
IV0.57
Contract HUM260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI434
IV0.59
Contract HUM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume2
OI374
IV0.52
Contract HUM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume2
OI365
IV0.54
Contract HUM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI357
IV0.55
Contract HUM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI349
IV0.62
Contract HUM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI305
IV0.60
Contract HUM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume2
OI291
IV0.69
Contract HUM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume2
OI279
IV0.49
Contract HUM261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume2
OI264
IV0.56
Contract HUM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI256
IV0.55
Contract HUM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI253
IV0.53
Contract HUM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume2
OI242
IV0.54
Contract HUM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume2
OI236
IV0.51
Contract HUM270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume2
OI226
IV0.50
Contract HUM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI223
IV1.50
Contract HUM261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume2
OI210
IV0.52