Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 16 of 32
Contract HUM270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume2
OI200
IV0.51
Contract HUM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI191
IV0.61
Contract HUM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume2
OI191
IV0.52
Contract HUM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI181
IV0.61
Contract HUM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI168
IV0.84
Contract HUM270416C00400000
Side Call
Expiry16 Apr 2027
Strike400.00
Volume2
OI161
IV0.52
Contract HUM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume2
OI154
IV0.54
Contract HUM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI146
IV0.00
Contract HUM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI145
IV1.63
Contract HUM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI144
IV0.49
Contract HUM260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume2
OI137
IV0.92
Contract HUM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume2
OI136
IV0.50
Contract HUM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI131
IV0.73
Contract HUM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI123
IV1.60
Contract HUM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI123
IV0.58
Contract HUM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI112
IV1.81
Contract HUM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI112
IV1.04
Contract HUM270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI108
IV0.53
Contract HUM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI107
IV0.75
Contract HUM260731P00360000
Side Put
Expiry31 Jul 2026
Strike360.00
Volume2
OI104
IV0.51
Contract HUM270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume2
OI102
IV0.52
Contract HUM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI99
IV0.57
Contract HUM261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume2
OI99
IV0.55
Contract HUM280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume2
OI99
IV0.55
Contract HUM261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume2
OI89
IV0.51
Contract HUM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI86
IV0.54
Contract HUM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI77
IV0.00
Contract HUM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI76
IV1.97
Contract HUM270416C00370000
Side Call
Expiry16 Apr 2027
Strike370.00
Volume2
OI74
IV0.54
Contract HUM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI73
IV0.55
Contract HUM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI71
IV0.74
Contract HUM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI70
IV0.63
Contract HUM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI69
IV0.68
Contract HUM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume2
OI68
IV0.45
Contract HUM270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume2
OI65
IV0.49
Contract HUM261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume2
OI64
IV0.58
Contract HUM261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume2
OI64
IV0.61
Contract HUM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI64
IV0.00
Contract HUM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI63
IV0.70
Contract HUM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI61
IV0.00