Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 17 of 32
Contract HUM280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume2
OI57
IV0.48
Contract HUM270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume2
OI56
IV0.54
Contract HUM261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume2
OI55
IV0.50
Contract HUM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI55
IV0.69
Contract HUM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI54
IV0.00
Contract HUM260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume2
OI52
IV1.04
Contract HUM260731P00355000
Side Put
Expiry31 Jul 2026
Strike355.00
Volume2
OI51
IV0.62
Contract HUM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI49
IV0.59
Contract HUM280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume2
OI47
IV0.50
Contract HUM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume2
OI46
IV0.62
Contract HUM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI45
IV0.59
Contract HUM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI43
IV1.91
Contract HUM261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume2
OI43
IV0.53
Contract HUM270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume2
OI43
IV0.50
Contract HUM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI41
IV2.05
Contract HUM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI39
IV0.66
Contract HUM261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume2
OI39
IV0.52
Contract HUM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI38
IV1.55
Contract HUM260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume2
OI37
IV0.55
Contract HUM261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume2
OI36
IV0.51
Contract HUM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI36
IV0.75
Contract HUM280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI36
IV0.56
Contract HUM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI33
IV1.50
Contract HUM260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume2
OI31
IV0.60
Contract HUM260731P00390000
Side Put
Expiry31 Jul 2026
Strike390.00
Volume2
OI30
IV0.83
Contract HUM261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume2
OI30
IV0.59
Contract HUM260731P00387500
Side Put
Expiry31 Jul 2026
Strike387.50
Volume2
OI29
IV0.78
Contract HUM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume2
OI29
IV0.64
Contract HUM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI29
IV0.61
Contract HUM261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI29
IV0.54
Contract HUM260731C00415000
Side Call
Expiry31 Jul 2026
Strike415.00
Volume2
OI28
IV1.93
Contract HUM261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume2
OI28
IV0.52
Contract HUM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI28
IV0.54
Contract HUM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume2
OI27
IV0.84
Contract HUM260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume2
OI24
IV0.55
Contract HUM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI24
IV2.39
Contract HUM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI22
IV2.11
Contract HUM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI22
IV1.01
Contract HUM261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume2
OI22
IV1.48
Contract HUM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume2
OI22
IV0.55