Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 18 of 32
Contract HUM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI22
IV1.01
Contract HUM261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume2
OI22
IV1.51
Contract HUM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume2
OI22
IV0.55
Contract HUM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI22
IV0.58
Contract HUM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume2
OI21
IV0.53
Contract HUM270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume2
OI18
IV0.47
Contract HUM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume2
OI18
IV0.54
Contract HUM270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume2
OI17
IV0.45
Contract HUM261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume2
OI16
IV0.53
Contract HUM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI16
IV0.46
Contract HUM261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume2
OI15
IV1.01
Contract HUM270416C00430000
Side Call
Expiry16 Apr 2027
Strike430.00
Volume2
OI15
IV0.51
Contract HUM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume2
OI15
IV0.55
Contract HUM280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume2
OI15
IV0.46
Contract HUM260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume2
OI14
IV0.76
Contract HUM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume2
OI14
IV0.51
Contract HUM261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI14
IV0.49
Contract HUM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI14
IV0.88
Contract HUM260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume2
OI13
IV0.70
Contract HUM260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume2
OI12
IV0.79
Contract HUM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume2
OI12
IV0.62
Contract HUM270416C00270000
Side Call
Expiry16 Apr 2027
Strike270.00
Volume2
OI12
IV0.56
Contract HUM270416C00440000
Side Call
Expiry16 Apr 2027
Strike440.00
Volume2
OI12
IV0.52
Contract HUM260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume2
OI10
IV2.16
Contract HUM261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume2
OI10
IV0.52
Contract HUM261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume2
OI10
IV0.49
Contract HUM270416C00410000
Side Call
Expiry16 Apr 2027
Strike410.00
Volume2
OI10
IV0.52
Contract HUM260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume2
OI9
IV0.51
Contract HUM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume2
OI9
IV0.57
Contract HUM270416C00390000
Side Call
Expiry16 Apr 2027
Strike390.00
Volume2
OI9
IV0.53
Contract HUM280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume2
OI9
IV0.51
Contract HUM260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume2
OI8
IV0.42
Contract HUM261120C00215000
Side Call
Expiry20 Nov 2026
Strike215.00
Volume2
OI8
IV0.72
Contract HUM270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume2
OI8
IV0.49
Contract HUM270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume2
OI8
IV0.53
Contract HUM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI7
IV2.57
Contract HUM260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume2
OI7
IV0.52
Contract HUM261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume2
OI7
IV0.51
Contract HUM261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume2
OI7
IV0.55
Contract HUM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI7
IV0.97