Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 19 of 32
Contract HUM260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume2
OI7
IV0.60
Contract HUM261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume2
OI7
IV0.53
Contract HUM261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume2
OI7
IV0.55
Contract HUM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI7
IV0.97
Contract HUM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume2
OI7
IV0.51
Contract HUM261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume2
OI7
IV0.51
Contract HUM260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume2
OI6
IV0.44
Contract HUM261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume2
OI6
IV0.55
Contract HUM270416C00290000
Side Call
Expiry16 Apr 2027
Strike290.00
Volume2
OI6
IV0.55
Contract HUM280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume2
OI6
IV0.48
Contract HUM260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume2
OI5
IV0.50
Contract HUM261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume2
OI5
IV0.55
Contract HUM261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume2
OI5
IV0.53
Contract HUM270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume2
OI5
IV0.51
Contract HUM270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume2
OI5
IV0.51
Contract HUM260731P00372500
Side Put
Expiry31 Jul 2026
Strike372.50
Volume2
OI4
IV0.78
Contract HUM260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume2
OI4
IV0.79
Contract HUM260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume2
OI4
IV0.88
Contract HUM260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume2
OI4
IV0.52
Contract HUM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI4
IV0.00
Contract HUM270416P00185000
Side Put
Expiry16 Apr 2027
Strike185.00
Volume2
OI4
IV0.55
Contract HUM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume2
OI4
IV0.53
Contract HUM260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume2
OI3
IV0.93
Contract HUM260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume2
OI3
IV0.45
Contract HUM260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume2
OI3
IV0.52
Contract HUM260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume2
OI3
IV0.73
Contract HUM260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume2
OI3
IV0.60
Contract HUM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume2
OI3
IV1.06
Contract HUM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI3
IV1.25
Contract HUM260731P00405000
Side Put
Expiry31 Jul 2026
Strike405.00
Volume2
OI2
IV1.84
Contract HUM260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume2
OI2
IV0.60
Contract HUM260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume2
OI2
IV0.55
Contract HUM260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume2
OI2
IV0.90
Contract HUM260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume2
OI2
IV0.59
Contract HUM260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume2
OI2
IV0.56
Contract HUM261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume2
OI2
IV0.53
Contract HUM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI2
IV0.00
Contract HUM270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume2
OI2
IV0.46
Contract HUM270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume2
OI2
IV0.52
Contract HUM270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume2
OI2
IV0.53