Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 20 of 32
Contract HUM270416P00145000
Side Put
Expiry16 Apr 2027
Strike145.00
Volume2
OI2
IV0.77
Contract HUM260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume2
OI1
IV4.32
Contract HUM260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume2
OI1
IV0.79
Contract HUM260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume2
OI1
IV0.61
Contract HUM260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume2
OI1
IV0.59
Contract HUM260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume2
OI1
IV0.73
Contract HUM260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume2
OI1
IV0.61
Contract HUM260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume2
OI1
IV0.57
Contract HUM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume2
OI1
IV0.51
Contract HUM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume2
OI1
IV0.57
Contract HUM261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume2
OI1
IV0.48
Contract HUM270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume2
OI1
IV0.45
Contract HUM270416P00180000
Side Put
Expiry16 Apr 2027
Strike180.00
Volume2
OI1
IV0.61
Contract HUM280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume2
OI1
IV0.52
Contract HUM260731P00400000
Side Put
Expiry31 Jul 2026
Strike400.00
Volume2
OI-
IV1.88
Contract HUM260731P00420000
Side Put
Expiry31 Jul 2026
Strike420.00
Volume2
OI-
IV2.44
Contract HUM260731P00425000
Side Put
Expiry31 Jul 2026
Strike425.00
Volume2
OI-
IV2.60
Contract HUM260731P00440000
Side Put
Expiry31 Jul 2026
Strike440.00
Volume2
OI-
IV3.03
Contract HUM260731P00460000
Side Put
Expiry31 Jul 2026
Strike460.00
Volume2
OI-
IV3.50
Contract HUM260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume2
OI-
IV1.02
Contract HUM260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume2
OI-
IV1.06
Contract HUM260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume2
OI-
IV1.23
Contract HUM260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume2
OI-
IV1.28
Contract HUM260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume2
OI-
IV1.72
Contract HUM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI-
IV0.50
Contract HUM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI-
IV0.50
Contract HUM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI-
IV0.50
Contract HUM260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume2
OI-
IV0.72
Contract HUM260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume2
OI-
IV0.66
Contract HUM260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume2
OI-
IV0.71
Contract HUM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI-
IV0.00
Contract HUM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI-
IV0.50
Contract HUM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI-
IV0.25
Contract HUM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume2
OI-
IV0.25
Contract HUM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI-
IV0.00
Contract HUM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume2
OI-
IV0.25
Contract HUM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI-
IV0.25
Contract HUM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI-
IV0.00
Contract HUM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI-
IV0.00
Contract HUM270416P00095000
Side Put
Expiry16 Apr 2027
Strike95.00
Volume2
OI-
IV0.25