Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 21 of 32
Contract HUM270416P00100000
Side Put
Expiry16 Apr 2027
Strike100.00
Volume2
OI-
IV0.25
Contract HUM270416P00195000
Side Put
Expiry16 Apr 2027
Strike195.00
Volume2
OI-
IV0.13
Contract HUM261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI1525
IV0.52
Contract HUM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI1044
IV0.55
Contract HUM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI1004
IV0.58
Contract HUM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI800
IV0.66
Contract HUM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI702
IV1.39
Contract HUM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI628
IV0.74
Contract HUM261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume1
OI622
IV0.51
Contract HUM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI583
IV0.52
Contract HUM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI578
IV1.24
Contract HUM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI577
IV0.61
Contract HUM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI570
IV0.65
Contract HUM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI539
IV0.51
Contract HUM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI509
IV0.57
Contract HUM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI505
IV0.56
Contract HUM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI483
IV0.78
Contract HUM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI443
IV0.57
Contract HUM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI440
IV0.69
Contract HUM260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI434
IV0.56
Contract HUM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume1
OI405
IV1.17
Contract HUM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI389
IV0.61
Contract HUM280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI364
IV0.53
Contract HUM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI338
IV0.50
Contract HUM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI337
IV1.00
Contract HUM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI320
IV1.24
Contract HUM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI314
IV0.57
Contract HUM280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI311
IV0.53
Contract HUM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI307
IV0.50
Contract HUM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI304
IV1.00
Contract HUM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI290
IV0.56
Contract HUM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI288
IV0.60
Contract HUM261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI286
IV0.51
Contract HUM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI273
IV0.62
Contract HUM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI253
IV0.56
Contract HUM260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume1
OI249
IV0.98
Contract HUM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI243
IV0.58
Contract HUM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI213
IV1.67
Contract HUM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI212
IV0.52
Contract HUM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI209
IV1.20