Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

HUM most active options contracts

Page 22 of 32
Contract HUM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI201
IV0.55
Contract HUM261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume1
OI197
IV0.85
Contract HUM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI191
IV0.56
Contract HUM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI188
IV0.53
Contract HUM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI188
IV0.56
Contract HUM260731C00390000
Side Call
Expiry31 Jul 2026
Strike390.00
Volume1
OI185
IV0.88
Contract HUM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI184
IV0.65
Contract HUM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI180
IV0.58
Contract HUM261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume1
OI180
IV0.54
Contract HUM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI180
IV0.64
Contract HUM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume1
OI178
IV0.51
Contract HUM280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI177
IV0.39
Contract HUM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI174
IV0.65
Contract HUM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI166
IV0.58
Contract HUM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI165
IV1.30
Contract HUM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI160
IV0.76
Contract HUM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI159
IV1.11
Contract HUM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI158
IV0.51
Contract HUM261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume1
OI158
IV0.51
Contract HUM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI151
IV0.54
Contract HUM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI151
IV0.60
Contract HUM261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI143
IV0.52
Contract HUM260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1
OI141
IV0.51
Contract HUM261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI139
IV0.52
Contract HUM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI137
IV0.00
Contract HUM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI134
IV0.62
Contract HUM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI132
IV2.68
Contract HUM261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI131
IV0.53
Contract HUM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI129
IV0.52
Contract HUM260731C00412500
Side Call
Expiry31 Jul 2026
Strike412.50
Volume1
OI127
IV1.95
Contract HUM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI126
IV1.19
Contract HUM261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume1
OI123
IV0.58
Contract HUM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI121
IV1.00
Contract HUM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI120
IV0.51
Contract HUM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI120
IV0.58
Contract HUM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI118
IV0.84
Contract HUM260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume1
OI114
IV0.43
Contract HUM260731P00325000
Side Put
Expiry31 Jul 2026
Strike325.00
Volume1
OI113
IV1.89
Contract HUM261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume1
OI113
IV0.92
Contract HUM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI112
IV1.74