Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1171 records

Detail Tape

HUM most active options contracts

Page 23 of 30
Contract HUM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI42
IV0.72
Contract HUM270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume1
OI41
IV0.57
Contract HUM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume1
OI41
IV0.50
Contract HUM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI41
IV0.51
Contract HUM261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume1
OI40
IV0.90
Contract HUM280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI40
IV0.51
Contract HUM270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI39
IV0.52
Contract HUM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI38
IV1.08
Contract HUM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI38
IV0.67
Contract HUM261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume1
OI38
IV0.55
Contract HUM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI35
IV1.38
Contract HUM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI35
IV1.13
Contract HUM270416P00310000
Side Put
Expiry16 Apr 2027
Strike310.00
Volume1
OI35
IV0.51
Contract HUM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI34
IV1.43
Contract HUM261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI34
IV0.49
Contract HUM280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI34
IV0.54
Contract HUM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI33
IV0.71
Contract HUM261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume1
OI32
IV0.51
Contract HUM270416C00360000
Side Call
Expiry16 Apr 2027
Strike360.00
Volume1
OI32
IV0.53
Contract HUM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI31
IV0.61
Contract HUM270416P00320000
Side Put
Expiry16 Apr 2027
Strike320.00
Volume1
OI31
IV0.51
Contract HUM280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI31
IV0.53
Contract HUM260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume1
OI29
IV1.42
Contract HUM260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume1
OI28
IV0.56
Contract HUM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI28
IV0.72
Contract HUM261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI28
IV0.54
Contract HUM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI28
IV0.49
Contract HUM261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI27
IV0.51
Contract HUM270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI27
IV0.51
Contract HUM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume1
OI26
IV0.57
Contract HUM260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume1
OI26
IV0.49
Contract HUM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI26
IV0.53
Contract HUM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI26
IV0.56
Contract HUM261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI25
IV0.52
Contract HUM261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI25
IV0.51
Contract HUM270416C00350000
Side Call
Expiry16 Apr 2027
Strike350.00
Volume1
OI25
IV0.54
Contract HUM260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume1
OI24
IV0.52
Contract HUM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI24
IV0.57
Contract HUM261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI23
IV0.52
Contract HUM260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume1
OI22
IV0.70