Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 24 of 50
Contract HUM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.65
Contract HUM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.62
Contract HUM261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume-
OI4
IV0.62
Contract HUM261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI4
IV0.50
Contract HUM261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI4
IV0.51
Contract HUM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.67
Contract HUM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.01
Contract HUM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.47
Contract HUM270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI4
IV0.59
Contract HUM270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI4
IV0.52
Contract HUM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI4
IV0.76
Contract HUM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.55
Contract HUM270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI4
IV0.50
Contract HUM270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI4
IV0.47
Contract HUM270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI4
IV0.48
Contract HUM260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume-
OI3
IV0.41
Contract HUM260731C00362500
Side Call
Expiry31 Jul 2026
Strike362.50
Volume-
OI3
IV0.29
Contract HUM260807P00387500
Side Put
Expiry7 Aug 2026
Strike387.50
Volume-
OI3
IV0.41
Contract HUM260807C00422500
Side Call
Expiry7 Aug 2026
Strike422.50
Volume-
OI3
IV0.37
Contract HUM260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume-
OI3
IV0.45
Contract HUM260807C00482500
Side Call
Expiry7 Aug 2026
Strike482.50
Volume-
OI3
IV0.66
Contract HUM260807C00485000
Side Call
Expiry7 Aug 2026
Strike485.00
Volume-
OI3
IV0.67
Contract HUM260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI3
IV0.40
Contract HUM260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI3
IV0.43
Contract HUM260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI3
IV0.39
Contract HUM260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume-
OI3
IV0.41
Contract HUM260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume-
OI3
IV0.19
Contract HUM260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI3
IV0.42
Contract HUM260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI3
IV0.32
Contract HUM260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume-
OI3
IV0.38
Contract HUM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV1.70
Contract HUM260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume-
OI3
IV0.33
Contract HUM260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI3
IV0.36
Contract HUM260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume-
OI3
IV0.39
Contract HUM260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI3
IV0.42
Contract HUM260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI3
IV0.44
Contract HUM260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume-
OI3
IV0.45
Contract HUM260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI3
IV0.47
Contract HUM260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI3
IV0.46
Contract HUM260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI3
IV0.46