Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 25 of 50
Contract HUM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV1.01
Contract HUM260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI3
IV0.39
Contract HUM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI3
IV0.61
Contract HUM261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI3
IV0.50
Contract HUM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.81
Contract HUM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.53
Contract HUM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI3
IV0.01
Contract HUM261120P00205000
Side Put
Expiry20 Nov 2026
Strike205.00
Volume-
OI3
IV0.69
Contract HUM261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI3
IV0.51
Contract HUM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.72
Contract HUM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.01
Contract HUM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.50
Contract HUM261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.49
Contract HUM261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI3
IV0.49
Contract HUM261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI3
IV0.48
Contract HUM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.66
Contract HUM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.01
Contract HUM270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.28
Contract HUM270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI3
IV0.50
Contract HUM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI3
IV0.80
Contract HUM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI3
IV0.58
Contract HUM270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI3
IV0.51
Contract HUM260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume-
OI2
IV2.11
Contract HUM260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume-
OI2
IV1.64
Contract HUM260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume-
OI2
IV1.50
Contract HUM260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume-
OI2
IV0.39
Contract HUM260807P00382500
Side Put
Expiry7 Aug 2026
Strike382.50
Volume-
OI2
IV0.40
Contract HUM260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI2
IV0.77
Contract HUM260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI2
IV0.01
Contract HUM260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI2
IV0.73
Contract HUM260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI2
IV0.31
Contract HUM260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI2
IV0.26
Contract HUM260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI2
IV0.56
Contract HUM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI2
IV0.18
Contract HUM260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume-
OI2
IV0.41
Contract HUM260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI2
IV0.57
Contract HUM260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume-
OI2
IV0.34
Contract HUM260814P00455000
Side Put
Expiry14 Aug 2026
Strike455.00
Volume-
OI2
IV0.57
Contract HUM260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI2
IV0.45
Contract HUM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV1.15