Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 26 of 50
Contract HUM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.01
Contract HUM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.62
Contract HUM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.50
Contract HUM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.01
Contract HUM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.01
Contract HUM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.01
Contract HUM270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI2
IV0.48
Contract HUM270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI2
IV0.55
Contract HUM270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI2
IV0.48
Contract HUM270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI2
IV0.55
Contract HUM270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.52
Contract HUM270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.52
Contract HUM270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.51
Contract HUM270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI2
IV0.49
Contract HUM270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume-
OI2
IV0.46
Contract HUM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV1.00
Contract HUM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.82
Contract HUM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.49
Contract HUM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.32
Contract HUM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.56
Contract HUM270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.51
Contract HUM270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI2
IV0.50
Contract HUM270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI2
IV0.49
Contract HUM270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI2
IV0.48
Contract HUM270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI2
IV0.47
Contract HUM270416P00095000
Side Put
Expiry16 Apr 2027
Strike95.00
Volume-
OI2
IV0.95
Contract HUM270416P00130000
Side Put
Expiry16 Apr 2027
Strike130.00
Volume-
OI2
IV0.76
Contract HUM270416P00145000
Side Put
Expiry16 Apr 2027
Strike145.00
Volume-
OI2
IV0.70
Contract HUM270416C00170000
Side Call
Expiry16 Apr 2027
Strike170.00
Volume-
OI2
IV0.54
Contract HUM270416P00195000
Side Put
Expiry16 Apr 2027
Strike195.00
Volume-
OI2
IV0.52
Contract HUM270416C00235000
Side Call
Expiry16 Apr 2027
Strike235.00
Volume-
OI2
IV0.51
Contract HUM270416P00245000
Side Put
Expiry16 Apr 2027
Strike245.00
Volume-
OI2
IV0.51
Contract HUM270416C00580000
Side Call
Expiry16 Apr 2027
Strike580.00
Volume-
OI2
IV0.46
Contract HUM270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI2
IV0.50
Contract HUM270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI2
IV0.50
Contract HUM270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI2
IV0.46
Contract HUM260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI1
IV1.41
Contract HUM260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI1
IV1.30
Contract HUM260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume-
OI1
IV1.35
Contract HUM260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI1
IV0.63