Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 27 of 50
Contract HUM260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume-
OI1
IV0.55
Contract HUM260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume-
OI1
IV0.76
Contract HUM260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume-
OI1
IV0.72
Contract HUM260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume-
OI1
IV0.70
Contract HUM260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume-
OI1
IV0.59
Contract HUM260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume-
OI1
IV0.40
Contract HUM260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume-
OI1
IV0.39
Contract HUM260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume-
OI1
IV0.34
Contract HUM260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume-
OI1
IV0.41
Contract HUM260807C00417500
Side Call
Expiry7 Aug 2026
Strike417.50
Volume-
OI1
IV0.34
Contract HUM260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume-
OI1
IV0.36
Contract HUM260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI1
IV0.43
Contract HUM260807C00447500
Side Call
Expiry7 Aug 2026
Strike447.50
Volume-
OI1
IV0.49
Contract HUM260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI1
IV1.18
Contract HUM260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV1.11
Contract HUM260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV1.16
Contract HUM260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI1
IV0.69
Contract HUM260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI1
IV0.49
Contract HUM260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI1
IV0.41
Contract HUM260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI1
IV0.39
Contract HUM260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume-
OI1
IV0.40
Contract HUM260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume-
OI1
IV0.40
Contract HUM260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI1
IV0.38
Contract HUM260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume-
OI1
IV0.40
Contract HUM260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume-
OI1
IV0.41
Contract HUM260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume-
OI1
IV0.46
Contract HUM260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume-
OI1
IV0.46
Contract HUM260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume-
OI1
IV0.41
Contract HUM260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume-
OI1
IV0.51
Contract HUM260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI1
IV0.41
Contract HUM260814C00412500
Side Call
Expiry14 Aug 2026
Strike412.50
Volume-
OI1
IV0.57
Contract HUM260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI1
IV0.57
Contract HUM260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume-
OI1
IV0.45
Contract HUM260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI1
IV0.46
Contract HUM260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI1
IV0.42
Contract HUM260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI1
IV0.51
Contract HUM260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI1
IV0.60
Contract HUM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.77
Contract HUM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.53
Contract HUM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.01