Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 28 of 50
Contract HUM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.01
Contract HUM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.01
Contract HUM260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI1
IV0.38
Contract HUM260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume-
OI1
IV0.48
Contract HUM260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume-
OI1
IV0.42
Contract HUM260821C00412500
Side Call
Expiry21 Aug 2026
Strike412.50
Volume-
OI1
IV0.49
Contract HUM260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI1
IV0.49
Contract HUM260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.49
Contract HUM260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.57
Contract HUM260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI1
IV0.63
Contract HUM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI1
IV0.44
Contract HUM260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI1
IV0.64
Contract HUM260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI1
IV0.49
Contract HUM260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI1
IV0.47
Contract HUM260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI1
IV0.41
Contract HUM260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI1
IV0.41
Contract HUM260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI1
IV0.43
Contract HUM260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI1
IV0.40
Contract HUM260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI1
IV0.41
Contract HUM260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI1
IV0.41
Contract HUM260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI1
IV0.51
Contract HUM260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI1
IV0.34
Contract HUM260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI1
IV0.37
Contract HUM260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI1
IV0.41
Contract HUM260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume-
OI1
IV0.42
Contract HUM260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI1
IV0.51
Contract HUM260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI1
IV0.41
Contract HUM260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI1
IV0.44
Contract HUM260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume-
OI1
IV0.48
Contract HUM260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI1
IV0.25
Contract HUM260904P00475000
Side Put
Expiry4 Sep 2026
Strike475.00
Volume-
OI1
IV0.54
Contract HUM260904C00510000
Side Call
Expiry4 Sep 2026
Strike510.00
Volume-
OI1
IV0.35
Contract HUM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.12
Contract HUM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.01
Contract HUM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.01
Contract HUM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.01
Contract HUM260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.45
Contract HUM260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.50
Contract HUM260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.56
Contract HUM260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.34