Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 29 of 50
Contract HUM260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.35
Contract HUM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.64
Contract HUM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.53
Contract HUM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI1
IV0.52
Contract HUM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI1
IV0.52
Contract HUM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.51
Contract HUM261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI1
IV0.50
Contract HUM261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI1
IV0.50
Contract HUM261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI1
IV0.49
Contract HUM261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI1
IV0.49
Contract HUM261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI1
IV0.54
Contract HUM261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI1
IV0.57
Contract HUM261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI1
IV0.63
Contract HUM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.78
Contract HUM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.01
Contract HUM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.01
Contract HUM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.50
Contract HUM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.51
Contract HUM261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI1
IV0.61
Contract HUM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.01
Contract HUM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.01
Contract HUM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.01
Contract HUM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.53
Contract HUM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.01
Contract HUM261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.50
Contract HUM261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.52
Contract HUM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.01
Contract HUM270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI1
IV0.48
Contract HUM270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI1
IV0.49
Contract HUM270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.46
Contract HUM270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.47
Contract HUM270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.52
Contract HUM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.52
Contract HUM270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI1
IV0.51
Contract HUM270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.50
Contract HUM270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.49
Contract HUM270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.50
Contract HUM270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI1
IV0.48
Contract HUM270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV0.48
Contract HUM270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI1
IV0.47