Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 30 of 50
Contract HUM270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI1
IV0.46
Contract HUM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.56
Contract HUM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.01
Contract HUM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.89
Contract HUM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.45
Contract HUM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.54
Contract HUM270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.50
Contract HUM270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI1
IV0.47
Contract HUM270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI1
IV0.53
Contract HUM270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume-
OI1
IV0.01
Contract HUM270416P00115000
Side Put
Expiry16 Apr 2027
Strike115.00
Volume-
OI1
IV0.83
Contract HUM270416C00125000
Side Call
Expiry16 Apr 2027
Strike125.00
Volume-
OI1
IV0.01
Contract HUM270416P00125000
Side Put
Expiry16 Apr 2027
Strike125.00
Volume-
OI1
IV0.79
Contract HUM270416P00155000
Side Put
Expiry16 Apr 2027
Strike155.00
Volume-
OI1
IV0.66
Contract HUM270416P00160000
Side Put
Expiry16 Apr 2027
Strike160.00
Volume-
OI1
IV0.64
Contract HUM270416P00170000
Side Put
Expiry16 Apr 2027
Strike170.00
Volume-
OI1
IV0.56
Contract HUM270416P00175000
Side Put
Expiry16 Apr 2027
Strike175.00
Volume-
OI1
IV0.59
Contract HUM270416P00180000
Side Put
Expiry16 Apr 2027
Strike180.00
Volume-
OI1
IV0.55
Contract HUM270416C00195000
Side Call
Expiry16 Apr 2027
Strike195.00
Volume-
OI1
IV0.51
Contract HUM270416P00215000
Side Put
Expiry16 Apr 2027
Strike215.00
Volume-
OI1
IV0.51
Contract HUM270416P00225000
Side Put
Expiry16 Apr 2027
Strike225.00
Volume-
OI1
IV0.52
Contract HUM270416C00265000
Side Call
Expiry16 Apr 2027
Strike265.00
Volume-
OI1
IV0.50
Contract HUM270416P00390000
Side Put
Expiry16 Apr 2027
Strike390.00
Volume-
OI1
IV0.50
Contract HUM270416P00450000
Side Put
Expiry16 Apr 2027
Strike450.00
Volume-
OI1
IV0.49
Contract HUM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.52
Contract HUM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.52
Contract HUM270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.51
Contract HUM270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI1
IV0.51
Contract HUM270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI1
IV0.50
Contract HUM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.50
Contract HUM270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI1
IV0.49
Contract HUM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI1
IV0.48
Contract HUM260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume-
OI-
IV2.11
Contract HUM260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV2.03
Contract HUM260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV2.14
Contract HUM260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.88
Contract HUM260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.36
Contract HUM260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV1.89
Contract HUM260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV1.30
Contract HUM260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.81