Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 31 of 50
Contract HUM260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.25
Contract HUM260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV1.74
Contract HUM260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV1.21
Contract HUM260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.60
Contract HUM260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.16
Contract HUM260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV1.66
Contract HUM260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV1.11
Contract HUM260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV1.46
Contract HUM260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV1.06
Contract HUM260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV1.58
Contract HUM260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV1.01
Contract HUM260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI-
IV1.46
Contract HUM260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI-
IV0.97
Contract HUM260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume-
OI-
IV0.92
Contract HUM260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume-
OI-
IV1.28
Contract HUM260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI-
IV0.83
Contract HUM260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI-
IV1.22
Contract HUM260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume-
OI-
IV0.80
Contract HUM260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume-
OI-
IV1.25
Contract HUM260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI-
IV0.75
Contract HUM260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI-
IV1.16
Contract HUM260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI-
IV0.71
Contract HUM260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI-
IV1.06
Contract HUM260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI-
IV0.67
Contract HUM260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume-
OI-
IV1.06
Contract HUM260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume-
OI-
IV1.00
Contract HUM260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume-
OI-
IV0.79
Contract HUM260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume-
OI-
IV0.84
Contract HUM260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume-
OI-
IV0.82
Contract HUM260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume-
OI-
IV0.49
Contract HUM260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume-
OI-
IV0.88
Contract HUM260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.78
Contract HUM260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.41
Contract HUM260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.71
Contract HUM260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.39
Contract HUM260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume-
OI-
IV0.63
Contract HUM260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV0.62
Contract HUM260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV0.35
Contract HUM260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI-
IV0.62
Contract HUM260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume-
OI-
IV0.62