Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

HUM most active options contracts

Page 32 of 50
Contract HUM260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI-
IV0.31
Contract HUM260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV0.56
Contract HUM260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV0.28
Contract HUM260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV0.55
Contract HUM260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV0.24
Contract HUM260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume-
OI-
IV0.52
Contract HUM260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume-
OI-
IV0.52
Contract HUM260807C00342500
Side Call
Expiry7 Aug 2026
Strike342.50
Volume-
OI-
IV0.49
Contract HUM260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume-
OI-
IV0.53
Contract HUM260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume-
OI-
IV0.49
Contract HUM260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume-
OI-
IV0.48
Contract HUM260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume-
OI-
IV0.48
Contract HUM260807C00352500
Side Call
Expiry7 Aug 2026
Strike352.50
Volume-
OI-
IV0.46
Contract HUM260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume-
OI-
IV0.51
Contract HUM260807P00397500
Side Put
Expiry7 Aug 2026
Strike397.50
Volume-
OI-
IV0.41
Contract HUM260807P00402500
Side Put
Expiry7 Aug 2026
Strike402.50
Volume-
OI-
IV0.33
Contract HUM260807P00407500
Side Put
Expiry7 Aug 2026
Strike407.50
Volume-
OI-
IV0.42
Contract HUM260807C00412500
Side Call
Expiry7 Aug 2026
Strike412.50
Volume-
OI-
IV0.32
Contract HUM260807P00412500
Side Put
Expiry7 Aug 2026
Strike412.50
Volume-
OI-
IV0.48
Contract HUM260807P00417500
Side Put
Expiry7 Aug 2026
Strike417.50
Volume-
OI-
IV0.48
Contract HUM260807P00422500
Side Put
Expiry7 Aug 2026
Strike422.50
Volume-
OI-
IV0.47
Contract HUM260807C00427500
Side Call
Expiry7 Aug 2026
Strike427.50
Volume-
OI-
IV0.40
Contract HUM260807P00427500
Side Put
Expiry7 Aug 2026
Strike427.50
Volume-
OI-
IV0.01
Contract HUM260807C00432500
Side Call
Expiry7 Aug 2026
Strike432.50
Volume-
OI-
IV0.41
Contract HUM260807P00432500
Side Put
Expiry7 Aug 2026
Strike432.50
Volume-
OI-
IV0.54
Contract HUM260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI-
IV0.61
Contract HUM260807P00437500
Side Put
Expiry7 Aug 2026
Strike437.50
Volume-
OI-
IV0.57
Contract HUM260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV0.59
Contract HUM260807C00442500
Side Call
Expiry7 Aug 2026
Strike442.50
Volume-
OI-
IV0.47
Contract HUM260807P00442500
Side Put
Expiry7 Aug 2026
Strike442.50
Volume-
OI-
IV0.66
Contract HUM260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume-
OI-
IV0.68
Contract HUM260807P00447500
Side Put
Expiry7 Aug 2026
Strike447.50
Volume-
OI-
IV0.64
Contract HUM260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV0.71
Contract HUM260807C00452500
Side Call
Expiry7 Aug 2026
Strike452.50
Volume-
OI-
IV0.52
Contract HUM260807P00452500
Side Put
Expiry7 Aug 2026
Strike452.50
Volume-
OI-
IV0.56
Contract HUM260807P00455000
Side Put
Expiry7 Aug 2026
Strike455.00
Volume-
OI-
IV0.58
Contract HUM260807C00457500
Side Call
Expiry7 Aug 2026
Strike457.50
Volume-
OI-
IV0.54
Contract HUM260807P00457500
Side Put
Expiry7 Aug 2026
Strike457.50
Volume-
OI-
IV0.76
Contract HUM260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI-
IV0.78
Contract HUM260807C00462500
Side Call
Expiry7 Aug 2026
Strike462.50
Volume-
OI-
IV0.56