Contract Tape

HUM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1318 records

Detail Tape

HUM most active options contracts

Page 33 of 33
Contract HUM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI-
IV0.00
Contract HUM260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume1
OI-
IV0.25
Contract HUM260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume1
OI-
IV0.61
Contract HUM260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume1
OI-
IV0.45
Contract HUM260904P00480000
Side Put
Expiry4 Sep 2026
Strike480.00
Volume1
OI-
IV0.64
Contract HUM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.00
Contract HUM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.50
Contract HUM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.50
Contract HUM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.00
Contract HUM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.00
Contract HUM260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume1
OI-
IV0.65
Contract HUM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI-
IV0.50
Contract HUM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI-
IV0.50
Contract HUM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.50
Contract HUM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.25
Contract HUM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.50
Contract HUM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.25
Contract HUM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.00
Contract HUM261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume1
OI-
IV0.00
Contract HUM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.00
Contract HUM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.25
Contract HUM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI-
IV0.00
Contract HUM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.00
Contract HUM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract HUM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.00
Contract HUM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.25
Contract HUM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.25
Contract HUM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.00
Contract HUM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI-
IV0.62
Contract HUM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.00
Contract HUM270416P00190000
Side Put
Expiry16 Apr 2027
Strike190.00
Volume1
OI-
IV0.13
Contract HUM270416P00200000
Side Put
Expiry16 Apr 2027
Strike200.00
Volume1
OI-
IV0.52
Contract HUM270416P00205000
Side Put
Expiry16 Apr 2027
Strike205.00
Volume1
OI-
IV0.13
Contract HUM270416P00210000
Side Put
Expiry16 Apr 2027
Strike210.00
Volume1
OI-
IV0.53
Contract HUM270416P00260000
Side Put
Expiry16 Apr 2027
Strike260.00
Volume1
OI-
IV0.06
Contract HUM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI-
IV0.00
Contract HUM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI-
IV0.13
Contract HUM280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI-
IV0.01