Contract Tape

TRMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

TRMD most active options contracts

Page 1 of 4
Contract TRMD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume110
OI138
IV0.29
Contract TRMD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume26
OI44
IV0.56
Contract TRMD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume22
OI347
IV0.23
Contract TRMD270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume22
OI165
IV0.29
Contract TRMD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume16
OI4132
IV1.08
Contract TRMD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI31
IV0.21
Contract TRMD260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume6
OI1436
IV0.41
Contract TRMD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI488
IV0.39
Contract TRMD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume6
OI289
IV1.13
Contract TRMD260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume5
OI194
IV0.34
Contract TRMD261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume5
OI34
IV0.32
Contract TRMD260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume3
OI333
IV0.47
Contract TRMD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI144
IV0.44
Contract TRMD260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume3
OI3
IV0.76
Contract TRMD261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI3651
IV1.23
Contract TRMD261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI3647
IV0.98
Contract TRMD280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume2
OI924
IV0.83
Contract TRMD261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume2
OI738
IV1.16
Contract TRMD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI712
IV0.81
Contract TRMD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI323
IV1.03
Contract TRMD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI350
IV0.51
Contract TRMD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI206
IV0.48
Contract TRMD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI7
IV0.60
Contract TRMD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI7
IV0.26
Contract TRMD280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1481
IV0.83
Contract TRMD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1272
IV0.28
Contract TRMD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1059
IV0.35
Contract TRMD260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI993
IV1.25
Contract TRMD261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI819
IV0.82
Contract TRMD270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI813
IV1.02
Contract TRMD270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI772
IV0.90
Contract TRMD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI717
IV0.74
Contract TRMD270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI642
IV0.81
Contract TRMD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI594
IV0.77
Contract TRMD261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI582
IV0.99
Contract TRMD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI508
IV0.24
Contract TRMD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI455
IV0.19
Contract TRMD261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI372
IV0.19
Contract TRMD261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI337
IV0.69
Contract TRMD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI314
IV0.36