Contract Tape

JACK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

JACK most active options contracts

Page 1 of 5
Contract JACK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume843
OI1411
IV1.10
Contract JACK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume117
OI1771
IV1.06
Contract JACK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume109
OI6181
IV0.93
Contract JACK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume74
OI755
IV1.14
Contract JACK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume51
OI712
IV0.92
Contract JACK260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume50
OI171
IV0.97
Contract JACK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume35
OI383
IV1.18
Contract JACK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume27
OI60
IV0.88
Contract JACK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume19
OI2095
IV0.89
Contract JACK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume18
OI83
IV0.92
Contract JACK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume16
OI136
IV1.14
Contract JACK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume15
OI295
IV1.07
Contract JACK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI453
IV0.91
Contract JACK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume12
OI226
IV0.86
Contract JACK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume10
OI640
IV0.88
Contract JACK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume6
OI626
IV0.85
Contract JACK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume6
OI141
IV0.88
Contract JACK280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume6
OI123
IV0.84
Contract JACK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume6
OI62
IV0.93
Contract JACK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI846
IV1.12
Contract JACK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI18
IV0.01
Contract JACK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI43
IV1.02
Contract JACK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI782
IV0.92
Contract JACK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI501
IV0.93
Contract JACK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI317
IV0.76
Contract JACK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI254
IV1.09
Contract JACK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI164
IV0.98
Contract JACK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI115
IV0.87
Contract JACK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume3
OI70
IV0.90
Contract JACK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI69
IV0.89
Contract JACK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI3
IV1.12
Contract JACK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI133
IV1.23
Contract JACK280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume2
OI86
IV0.83
Contract JACK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI205
IV0.92
Contract JACK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI161
IV0.99
Contract JACK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI151
IV0.94
Contract JACK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI93
IV1.03
Contract JACK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI66
IV0.89
Contract JACK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI47
IV0.83
Contract JACK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI46
IV0.97