Contract Tape

JACK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

JACK most active options contracts

Page 2 of 5
Contract JACK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI141
IV0.81
Contract JACK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI130
IV0.95
Contract JACK271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI116
IV0.83
Contract JACK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI61
IV0.89
Contract JACK261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume1
OI43
IV0.89
Contract JACK271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI41
IV0.86
Contract JACK280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI33
IV0.88
Contract JACK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI20
IV0.90
Contract JACK271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1269
IV0.92
Contract JACK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1044
IV0.90
Contract JACK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI846
IV0.63
Contract JACK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI500
IV0.99
Contract JACK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI411
IV1.40
Contract JACK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI281
IV0.89
Contract JACK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI266
IV0.87
Contract JACK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI264
IV0.97
Contract JACK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI254
IV1.03
Contract JACK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI206
IV1.18
Contract JACK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI205
IV0.95
Contract JACK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI178
IV0.90
Contract JACK260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI171
IV0.55
Contract JACK271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI167
IV0.82
Contract JACK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI161
IV0.96
Contract JACK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI151
IV0.91
Contract JACK280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI150
IV0.82
Contract JACK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI146
IV0.56
Contract JACK260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI140
IV0.71
Contract JACK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI132
IV1.54
Contract JACK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI132
IV0.93
Contract JACK270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI127
IV0.87
Contract JACK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI125
IV1.00
Contract JACK280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI123
IV0.82
Contract JACK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI104
IV0.98
Contract JACK280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI86
IV0.84
Contract JACK261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI80
IV0.93
Contract JACK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI70
IV0.90
Contract JACK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI70
IV0.91
Contract JACK271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI66
IV0.85
Contract JACK260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI63
IV1.14
Contract JACK271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI63
IV0.88