Contract Tape

JACK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

JACK most active options contracts

Page 3 of 5
Contract JACK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI63
IV0.82
Contract JACK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI59
IV0.85
Contract JACK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI50
IV0.89
Contract JACK280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI47
IV0.96
Contract JACK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI46
IV0.91
Contract JACK261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI40
IV0.96
Contract JACK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI40
IV0.92
Contract JACK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI37
IV0.93
Contract JACK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI35
IV0.91
Contract JACK271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI33
IV0.31
Contract JACK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI31
IV0.91
Contract JACK271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI30
IV0.92
Contract JACK271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI27
IV0.87
Contract JACK271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI25
IV0.84
Contract JACK260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI23
IV0.88
Contract JACK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI23
IV0.79
Contract JACK271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI21
IV0.82
Contract JACK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI19
IV0.91
Contract JACK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI18
IV0.01
Contract JACK271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI16
IV0.84
Contract JACK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI15
IV0.93
Contract JACK280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI14
IV0.86
Contract JACK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.85
Contract JACK271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI13
IV0.87
Contract JACK280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI13
IV0.85
Contract JACK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV0.83
Contract JACK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI12
IV0.92
Contract JACK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.94
Contract JACK271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI11
IV0.82
Contract JACK271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI11
IV0.87
Contract JACK271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI10
IV0.80
Contract JACK280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI9
IV0.66
Contract JACK280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI8
IV0.97
Contract JACK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI7
IV0.96
Contract JACK271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI7
IV0.94
Contract JACK280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI6
IV0.93
Contract JACK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV1.43
Contract JACK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.81
Contract JACK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.01
Contract JACK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV1.79