Contract Tape

JACK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

JACK most active options contracts

Page 4 of 5
Contract JACK271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI4
IV0.95
Contract JACK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.01
Contract JACK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.01
Contract JACK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.98
Contract JACK270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.93
Contract JACK271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI3
IV1.17
Contract JACK280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI3
IV0.85
Contract JACK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.84
Contract JACK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.24
Contract JACK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.18
Contract JACK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.97
Contract JACK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.11
Contract JACK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract JACK271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI1
IV0.83
Contract JACK280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.96
Contract JACK280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.96
Contract JACK280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.87
Contract JACK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.48
Contract JACK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.78
Contract JACK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.96
Contract JACK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.14
Contract JACK260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract JACK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.43
Contract JACK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.97
Contract JACK260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.05
Contract JACK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.14
Contract JACK260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV1.12
Contract JACK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract JACK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.27
Contract JACK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract JACK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.95
Contract JACK261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.92
Contract JACK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.90
Contract JACK261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV1.00
Contract JACK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.16
Contract JACK270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.97
Contract JACK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.00
Contract JACK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.96
Contract JACK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.96
Contract JACK270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV1.09