Contract Tape

EVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

EVGO most active options contracts

Page 1 of 3
Contract EVGO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume208
OI2064
IV0.99
Contract EVGO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume184
OI2452
IV1.02
Contract EVGO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume171
OI2213
IV0.68
Contract EVGO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume115
OI2757
IV1.21
Contract EVGO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume14
OI15615
IV1.20
Contract EVGO280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume8
OI129
IV0.94
Contract EVGO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume5
OI538
IV0.23
Contract EVGO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI1312
IV0.39
Contract EVGO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI291
IV1.04
Contract EVGO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI40
IV1.24
Contract EVGO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI2468
IV1.15
Contract EVGO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI601
IV0.85
Contract EVGO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6768
IV0.81
Contract EVGO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4371
IV1.16
Contract EVGO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI3770
IV0.98
Contract EVGO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2961
IV1.46
Contract EVGO270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI2506
IV0.98
Contract EVGO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2255
IV1.12
Contract EVGO280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI2000
IV1.11
Contract EVGO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1600
IV1.24
Contract EVGO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1208
IV1.95
Contract EVGO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1095
IV0.95
Contract EVGO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI771
IV0.97
Contract EVGO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI770
IV1.11
Contract EVGO270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI739
IV0.68
Contract EVGO270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI688
IV0.75
Contract EVGO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI646
IV0.74
Contract EVGO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI573
IV2.30
Contract EVGO270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI570
IV1.02
Contract EVGO270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI440
IV0.85
Contract EVGO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI422
IV0.80
Contract EVGO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI421
IV1.41
Contract EVGO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI409
IV0.55
Contract EVGO280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI400
IV0.54
Contract EVGO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI314
IV0.83
Contract EVGO270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI304
IV1.07
Contract EVGO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI292
IV1.35
Contract EVGO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI275
IV1.03
Contract EVGO270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI233
IV0.10
Contract EVGO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI220
IV0.92