Contract Tape

EVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

EVGO most active options contracts

Page 2 of 3
Contract EVGO261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI218
IV0.12
Contract EVGO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI204
IV1.00
Contract EVGO270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI187
IV0.01
Contract EVGO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI177
IV1.04
Contract EVGO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI154
IV0.99
Contract EVGO280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI150
IV1.03
Contract EVGO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI141
IV0.26
Contract EVGO270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI125
IV1.03
Contract EVGO280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI122
IV0.57
Contract EVGO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI95
IV0.95
Contract EVGO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI87
IV0.01
Contract EVGO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI76
IV2.57
Contract EVGO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI75
IV3.32
Contract EVGO260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI75
IV0.01
Contract EVGO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI67
IV0.98
Contract EVGO280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI67
IV0.75
Contract EVGO260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI64
IV0.17
Contract EVGO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI63
IV1.48
Contract EVGO270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI55
IV0.86
Contract EVGO280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI49
IV1.44
Contract EVGO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI47
IV0.55
Contract EVGO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI37
IV0.45
Contract EVGO280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI37
IV1.51
Contract EVGO270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI33
IV0.67
Contract EVGO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI29
IV0.01
Contract EVGO261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI23
IV1.05
Contract EVGO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI20
IV0.01
Contract EVGO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI13
IV0.92
Contract EVGO261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI12
IV1.97
Contract EVGO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI12
IV0.45
Contract EVGO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI11
IV2.80
Contract EVGO270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI11
IV1.00
Contract EVGO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI10
IV0.67
Contract EVGO261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI10
IV1.22
Contract EVGO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI6
IV2.02
Contract EVGO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI6
IV1.64
Contract EVGO270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI5
IV0.62
Contract EVGO270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI4
IV0.01
Contract EVGO270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI3
IV0.79
Contract EVGO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV5.30