Contract Tape

EVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

EVGO most active options contracts

Page 3 of 3
Contract EVGO270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI2
IV1.83
Contract EVGO270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI2
IV1.03
Contract EVGO280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI2
IV1.16
Contract EVGO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.03
Contract EVGO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.71
Contract EVGO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.07
Contract EVGO260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.83
Contract EVGO260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.92
Contract EVGO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.87
Contract EVGO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.96
Contract EVGO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.28
Contract EVGO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.97
Contract EVGO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.53
Contract EVGO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.87
Contract EVGO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.38
Contract EVGO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.40
Contract EVGO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.96
Contract EVGO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV2.16
Contract EVGO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV2.42
Contract EVGO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV2.59
Contract EVGO270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.93
Contract EVGO270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.42
Contract EVGO270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.66
Contract EVGO270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.87
Contract EVGO270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.23
Contract EVGO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.73
Contract EVGO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.44
Contract EVGO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV1.57