Contract Tape

PNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 231 records

Detail Tape

PNR most active options contracts

Page 6 of 6
Contract PNR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI4
IV0.54
Contract PNR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI4
IV0.72
Contract PNR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI4
IV0.41
Contract PNR260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI3
IV0.87
Contract PNR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI3
IV0.51
Contract PNR260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI2
IV0.00
Contract PNR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI2
IV0.72
Contract PNR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI2
IV0.59
Contract PNR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI2
IV0.00
Contract PNR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI2
IV0.56
Contract PNR280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI2
IV0.41
Contract PNR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI2
IV0.00
Contract PNR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.00
Contract PNR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI1
IV2.01
Contract PNR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.51
Contract PNR261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI1
IV0.71
Contract PNR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI1
IV0.64
Contract PNR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI1
IV0.62
Contract PNR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV0.65
Contract PNR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1
IV0.96
Contract PNR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI1
IV0.82
Contract PNR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI1
IV0.59
Contract PNR270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI1
IV0.40
Contract PNR270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI1
IV0.50
Contract PNR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI1
IV0.45
Contract PNR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI1
IV0.45
Contract PNR280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume1
OI1
IV0.38
Contract PNR280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume1
OI1
IV0.42
Contract PNR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.50
Contract PNR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.50
Contract PNR280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume1
OI-
IV0.00