Strike Intelligence

PNR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

PNR strike activity map

Page 1 of 2
Strike 40.00
Calls V 2 · OI 0 IV 0.98
Puts V 0 · OI 26 IV 0.77
Strike 42.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 0.68
Strike 45.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 6 IV 0.59
Strike 47.50
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 7 IV 0.51
Strike 50.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 54 IV 0.44
Strike 55.00
Calls V 0 · OI 11 IV 0.48
Puts V 0 · OI 83 IV 0.30
Strike 57.50
Calls V 0 · OI 0 IV 0.51
Puts V 6 · OI 137 IV 0.23
Strike 60.00
Calls V 6 · OI 28 IV 0.47
Puts V 2 · OI 395 IV 0.43
Strike 62.50
Calls V 0 · OI 916 IV 0.36
Puts V 3 · OI 384 IV 0.48
Strike 65.00
Calls V 2 · OI 206 IV 0.38
Puts V 3 · OI 296 IV 0.29
Strike 67.50
Calls V 0 · OI 451 IV 0.40
Puts V 0 · OI 35 IV 0.35
Strike 70.00
Calls V 21 · OI 126 IV 0.43
Puts V 1 · OI 77 IV 0.34
Strike 72.50
Calls V 0 · OI 33 IV 0.38
Puts V 0 · OI 39 IV 0.41
Strike 75.00
Calls V 0 · OI 73 IV 0.23
Puts V 0 · OI 75 IV 0.33
Strike 77.50
Calls V 0 · OI 31 IV 0.28
Puts V 0 · OI 6 IV 0.42
Strike 80.00
Calls V 1 · OI 58 IV 0.33
Puts V 0 · OI 6 IV 0.51
Strike 82.50
Calls V 0 · OI 45 IV 0.37
Puts V 0 · OI 0 IV 0.46
Strike 85.00
Calls V 0 · OI 10 IV 0.41
Puts V 0 · OI 1 IV 0.52
Strike 87.50
Calls V 0 · OI 19 IV 0.45
Puts V 0 · OI 0 IV 0.58
Strike 90.00
Calls V 0 · OI 5 IV 0.49
Puts V 0 · OI 0 IV 0.63
Strike 92.50
Calls V 0 · OI 3 IV 0.53
Puts V 0 · OI 0 IV 0.69
Strike 95.00
Calls V 0 · OI 12 IV 0.56
Puts V 0 · OI 1 IV 0.74
Strike 97.50
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 0 IV 0.79
Strike 100.00
Calls V 0 · OI 30 IV 0.63
Puts V 0 · OI 0 IV 0.83
Strike 105.00
Calls V 0 · OI 100 IV 0.70
Puts V 0 · OI 0 IV 0.92
Strike 110.00
Calls V 0 · OI 5 IV 0.76
Puts V 0 · OI 0 IV 1.01
Strike 115.00
Calls V 0 · OI 11 IV 0.81
Puts V 0 · OI 0 IV 1.10
Strike 120.00
Calls V 0 · OI 15 IV 0.87
Puts V 0 · OI 0 IV 1.18