Strike Intelligence

PNR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

PNR strike activity map

Page 2 of 2
Strike 125.00
Calls V 0 · OI 16 IV 0.92
Puts V 0 · OI 0 IV 1.25
Strike 130.00
Calls V 0 · OI 35 IV 0.97
Puts V 0 · OI 0 IV 1.32
Strike 135.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 1.40
Strike 140.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 1.47
Strike 145.00
Calls V 0 · OI 16 IV 1.11
Puts V 0 · OI 0 IV 1.53
Strike 150.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 1.60
Strike 155.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.65
Strike 160.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 1.81