Contract Tape

PETS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

PETS most active options contracts

Page 1 of 1
Contract PETS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume27
OI4039
IV0.87
Contract PETS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI611
IV0.83
Contract PETS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI501
IV0.63
Contract PETS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI348
IV0.72
Contract PETS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI214
IV1.21
Contract PETS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI31
IV2.42
Contract PETS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI27
IV0.49
Contract PETS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI6
IV0.18
Contract PETS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV3.62
Contract PETS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract PETS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.83
Contract PETS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.68
Contract PETS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.43
Contract PETS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.56
Contract PETS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.19
Contract PETS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.61
Contract PETS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.58
Contract PETS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.86
Contract PETS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.95
Contract PETS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.27
Contract PETS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.55
Contract PETS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.09
Contract PETS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.74
Contract PETS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.79